Trading Radar for 02/10: Alcatel-Lucent (ALU), LyondellBasell (LYB), FLIR Systems (FLIR), Apollo Global (APO) Report
Go back to Trading Radar for 02/10: Alcatel-Lucent (ALU), LyondellBasell (LYB), FLIR Systems (FLIR), Apollo Global (APO) Report| ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) | Delayed: 36.26 +0.24 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.02 | 52 Week High | $26.24 | |||
| Open | $35.92 | 52 Week Low | $16.11 | |||
| Day High | $36.48 | P/E | 21.33 | |||
| Day Low | $35.92 | EPS | $1.70 | |||
| Volume | 202,493 | |||||
| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.38 +0.40 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $10.35 | |||
| Open | $12.02 | 52 Week Low | $0.17 | |||
| Day High | $12.42 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $-3.52 | |||
| Volume | 6,423,370 | |||||
| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 132.69 +2.71 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.98 | 52 Week High | $19.57 | |||
| Open | $131.17 | 52 Week Low | $12.35 | |||
| Day High | $134.14 | P/E | 28.60 | |||
| Day Low | $131.17 | EPS | $4.64 | |||
| Volume | 2,214,886 | |||||
| BUCKEYE PARTNERS, L.P. (NYSE: BPL) | Delayed: 41.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.46 | 52 Week High | $75.10 | |||
| Open | $33.91 | 52 Week Low | $47.07 | |||
| Day High | $41.46 | P/E | 1,382.00 | |||
| Day Low | $41.46 | EPS | $0.03 | |||
| Volume | 0 | |||||
| BROOKFIELD OFFICE PROPERTIES, Inc. (NYSE: BPO) | Delayed: 20.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.52 | 52 Week High | $20.67 | |||
| Open | $0.12 | 52 Week Low | $18.23 | |||
| Day High | $20.52 | P/E | N/A | |||
| Day Low | $20.52 | EPS | $0.00 | |||
| Volume | 500 | |||||
| CALPINE CORPORATION (NYSE: CPN) | Delayed: 15.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.25 | 52 Week High | $16.49 | |||
| Open | $0.09 | 52 Week Low | $10.81 | |||
| Day High | $15.25 | P/E | 508.33 | |||
| Day Low | $15.25 | EPS | $0.03 | |||
| Volume | 3,187 | |||||
| FLIR Systems (NASDAQ: FLIR) | Delayed: 57.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.34 | 52 Week High | $35.97 | |||
| Open | $3.74 | 52 Week Low | $26.13 | |||
| Day High | $57.34 | P/E | 37.23 | |||
| Day Low | $57.34 | EPS | $1.54 | |||
| Volume | 27 | |||||
| General Finance Corporation (NASDAQ: GFN) | Delayed: 19.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.01 | 52 Week High | $5.38 | |||
| Open | $23.20 | 52 Week Low | $3.50 | |||
| Day High | $19.01 | P/E | 158.42 | |||
| Day Low | $19.01 | EPS | $0.12 | |||
| Volume | 74,617 | |||||
| IPG Photonics Corporation (NASDAQ: IPGP) | Delayed: 73.26 -1.17 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.43 | 52 Week High | $102.90 | |||
| Open | $75.25 | 52 Week Low | $73.55 | |||
| Day High | $75.63 | P/E | 24.67 | |||
| Day Low | $72.50 | EPS | $2.97 | |||
| Volume | 744,423 | |||||
| Laboratory Corp. of America Holding (NYSE: LH) | Delayed: 336.34 +3.53 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.81 | 52 Week High | $141.32 | |||
| Open | $332.68 | 52 Week Low | $97.79 | |||
| Day High | $336.90 | P/E | 53.81 | |||
| Day Low | $330.90 | EPS | $6.25 | |||
| Volume | 792,679 | |||||
| ALLIANT ENERGY CORP. (NASDAQ: LNT) | Delayed: 67.86 -1.6 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.46 | 52 Week High | $75.18 | |||
| Open | $69.76 | 52 Week Low | $34.88 | |||
| Day High | $70.51 | P/E | 20.44 | |||
| Day Low | $67.81 | EPS | $3.32 | |||
| Volume | 1,956,162 | |||||
| Longwei Petroleum Investment Holding Ltd (NYSE: LPH) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $2.85 | |||
| Open | $0.62 | 52 Week Low | $0.46 | |||
| Day High | $0.62 | P/E | 1.02 | |||
| Day Low | $0.62 | EPS | $0.61 | |||
| Volume | 13 | |||||
| LyondellBasell (NYSE: LYB) | Delayed: 67.53 -0.57 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.10 | 52 Week High | $97.20 | |||
| Open | $67.92 | 52 Week Low | $69.10 | |||
| Day High | $69.13 | P/E | 9.99 | |||
| Day Low | $67.49 | EPS | $6.76 | |||
| Volume | 2,838,910 | |||||
| NYSE Euronext (NYSE: NYX) | Delayed: 45.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.29 | 52 Week High | $46.28 | |||
| Open | $45.29 | 52 Week Low | $22.27 | |||
| Day High | $45.29 | P/E | 21.36 | |||
| Day Low | $45.29 | EPS | $2.12 | |||
| Volume | 9,191 | |||||
| PPL Corp. (NYSE: PPL) | Delayed: 34.38 -0.82 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.20 | 52 Week High | $39.92 | |||
| Open | $35.28 | 52 Week Low | $32.08 | |||
| Day High | $35.32 | P/E | 19.53 | |||
| Day Low | $34.37 | EPS | $1.76 | |||
| Volume | 6,297,586 | |||||
| Ruth's Hospitality Group, Inc. (NASDAQ: RUTH) | Delayed: 21.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.49 | 52 Week High | $18.78 | |||
| Open | $13.95 | 52 Week Low | $13.74 | |||
| Day High | $21.49 | P/E | 32.07 | |||
| Day Low | $21.49 | EPS | $0.67 | |||
| Volume | 29,450 | |||||
| SERACARE LIFE SCIENCES INC COM STK (NASDAQ: SRLS) | Delayed: 4.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.01 | 52 Week High | $4.48 | |||
| Open | $10.62 | 52 Week Low | $2.58 | |||
| Day High | $4.01 | P/E | 36.45 | |||
| Day Low | $4.01 | EPS | $0.11 | |||
| Volume | 76,561 | |||||
| Synthesis Energy Systems, Inc. (NASDAQ: SYMX) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $1.45 | |||
| Open | $13.60 | 52 Week Low | $0.48 | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $-0.26 | |||
| Volume | 3,373,975 | |||||
| TREEHOUSE FOODS, Inc. (NYSE: THS) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $104.53 | |||
| Open | $24.43 | 52 Week Low | $62.64 | |||
| Day High | $24.43 | P/E | 10.48 | |||
| Day Low | $24.43 | EPS | $2.33 | |||
| Volume | 22,424 | |||||

