CBOE to Replace TIN in S&P MidCap 400, AKRX to Replace BCSI, VPFG to Replace SONO in SmallCap 600
Go back to CBOE to Replace TIN in S&P MidCap 400, AKRX to Replace BCSI, VPFG to Replace SONO in SmallCap 600| Akorn, Inc. (NASDAQ: AKRX) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $39.46 | |||
| Open | $308.50 | 52 Week Low | $17.57 | |||
| Day High | $0.09 | P/E | 0.23 | |||
| Day Low | $0.09 | EPS | $0.40 | |||
| Volume | 532,651 | |||||
| Blue Coat Systems, Inc. (NASDAQ: BCSI) | Delayed: 25.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.82 | 52 Week High | $29.25 | |||
| Open | $33.71 | 52 Week Low | $12.25 | |||
| Day High | $25.82 | P/E | 43.03 | |||
| Day Low | $25.82 | EPS | $0.60 | |||
| Volume | 1,740,547 | |||||
| CBOE HLDGS (NYSE: CBOE) | Delayed: 294.11 +13.36 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.75 | 52 Week High | $72.53 | |||
| Open | $282.39 | 52 Week Low | $58.43 | |||
| Day High | $297.20 | P/E | 147.79 | |||
| Day Low | $280.76 | EPS | $1.99 | |||
| Volume | 1,446,891 | |||||
| International Paper (NYSE: IP) | Delayed: 40.36 -0.7 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.06 | 52 Week High | $49.90 | |||
| Open | $40.39 | 52 Week Low | $32.50 | |||
| Day High | $41.23 | P/E | 13.41 | |||
| Day Low | $39.99 | EPS | $3.01 | |||
| Volume | 2,880,951 | |||||
| SonoSite, Inc. (NASDAQ: SONO) | Delayed: 16.05 -0.23 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.28 | 52 Week High | $54.08 | |||
| Open | $16.09 | 52 Week Low | $25.74 | |||
| Day High | $16.32 | P/E | 200.63 | |||
| Day Low | $15.87 | EPS | $0.08 | |||
| Volume | 996,109 | |||||
| Temple-Inland, Inc. (NYSE: TIN) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.00 | |||
| Open | $28.20 | 52 Week Low | $19.03 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 861 | |||||
| VIEWPOINT FINL (NASDAQ: VPFG) | Delayed: 23.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.85 | 52 Week High | $29.59 | |||
| Open | $20.10 | 52 Week Low | $21.11 | |||
| Day High | $23.85 | P/E | 28.39 | |||
| Day Low | $23.85 | EPS | $0.84 | |||
| Volume | 2,792 | |||||

