Trading Radar for 02/09: Sirius XM (SIRI), PepsiCo (PEP), Expedia (EXPE), Dunkin' Brands (DNKN), Linkedin (LNKD), Activision (ATVI) Report

Article Stock Quotes (117)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Top News Most Read Special Reports

Go back to Trading Radar for 02/09: Sirius XM (SIRI), PepsiCo (PEP), Expedia (EXPE), Dunkin' Brands (DNKN), Linkedin (LNKD), Activision (ATVI) Report

AARON'S, Inc. (NYSE: AAN)						Delayed: 10.09 --0 (-0%)
Previous Close	$10.09		52 Week High	$28.40
Open	$10.09		52 Week Low	$20.24
Day High	$10.09		P/E	6.39
Day Low	$10.09		EPS	$1.58
Volume	1,378

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

Agilysys, Inc. (NASDAQ: AGYS)						Delayed: 113.80 +0.42 (0.37%)
Previous Close	$113.38		52 Week High	$12.15
Open	$114.08		52 Week Low	$8.17
Day High	$115.89		P/E	N/A
Day Low	$112.34		EPS	$-0.09
Volume	200,988

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY)						Delayed: 236.22 +6.92 (3.02%)
Previous Close	$229.30		52 Week High	$109.10
Open	$228.88		52 Week Low	$31.38
Day High	$238.97		P/E	N/A
Day Low	$228.34		EPS	$-1.45
Volume	1,906,391

Alexion Pharmaceuticals (NASDAQ: ALXN)						Delayed: 182.01 --0 (-0%)
Previous Close	$182.01		52 Week High	$193.45
Open	$33.31		52 Week Low	$110.56
Day High	$182.01		P/E	143.31
Day Low	$182.01		EPS	$1.27
Volume	71

AMYRIS (AMEX: AMRS)						Delayed: 9454.42 --0 (-0%)
Previous Close	$9454.42		52 Week High	$1.81
Open	$46.92		52 Week Low	$0.31
Day High	$9454.42		P/E	N/A
Day Low	$9454.42		EPS	$-1.98
Volume	6,375,342

American Superconductor Corp (NASDAQ: AMSC)						Delayed: 30.01 -0.04 (0.13%)
Previous Close	$30.05		52 Week High	$12.49
Open	$30.51		52 Week Low	$3.81
Day High	$30.65		P/E	N/A
Day Low	$29.42		EPS	$-0.91
Volume	738,842

ANWORTH MORTGAGE ASSET (NYSE: ANH)						Delayed: 2.98 --0 (-0%)
Previous Close	$2.98		52 Week High	$5.17
Open	$21.63		52 Week Low	$3.66
Day High	$2.98		P/E	6.21
Day Low	$2.98		EPS	$0.48
Volume	2,856

ARROWHEAD RESEARCH (NASDAQ: ARWR)						Delayed: 87.11 -0.36 (0.41%)
Previous Close	$87.47		52 Week High	$8.22
Open	$87.90		52 Week Low	$3.07
Day High	$88.46		P/E	N/A
Day Low	$85.94		EPS	$-1.30
Volume	1,090,198

AEROFLEX HOLDING CORP. (NYSE: ARX)						Delayed: 19.59 +0.02 (0.10%)
Previous Close	$19.57		52 Week High	$10.95
Open	$19.57		52 Week Low	$6.70
Day High	$19.63		P/E	N/A
Day Low	$19.54		EPS	$-1.11
Volume	5,399,284

American Science and Engineering, Inc. (NASDAQ: ASEI)						Delayed: 37.05 --0 (-0%)
Previous Close	$37.05		52 Week High	$44.81
Open	$23.31		52 Week Low	$22.63
Day High	$37.05		P/E	24.22
Day Low	$37.05		EPS	$1.53
Volume	1,953,799

Amtech Systems, Inc. (NASDAQ: ASYS)						Delayed: 14.63 +0.01 (0.07%)
Previous Close	$14.62		52 Week High	$8.40
Open	$14.62		52 Week Low	$4.12
Day High	$14.75		P/E	N/A
Day Low	$14.13		EPS	$-1.75
Volume	361,332

API TECHNOLOGIES (NASDAQ: ATNY)						Delayed: 2.00 --0 (-0%)
Previous Close	$2.00		52 Week High	$2.65
Open	$16.40		52 Week Low	$0.95
Day High	$2.00		P/E	N/A
Day Low	$2.00		EPS	$-0.44
Volume	150,278

APTARGROUP, Inc. (NYSE: ATR)						Delayed: 134.80 +1.84 (1.38%)
Previous Close	$132.96		52 Week High	$81.50
Open	$134.04		52 Week Low	$66.33
Day High	$135.13		P/E	53.49
Day Low	$133.10		EPS	$2.52
Volume	400,499

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

BCE, Inc. (NYSE: BCE)						Delayed: 23.71 -0.07 (0.29%)
Previous Close	$23.78		52 Week High	$49.03
Open	$23.84		52 Week Low	$35.96
Day High	$23.91		P/E	N/A
Day Low	$23.65		EPS	$0.00
Volume	1,589,914

Beacon Roofing Supply, Inc. (NASDAQ: BECN)						Delayed: 124.17 --0 (-0%)
Previous Close	$124.17		52 Week High	$48.94
Open	$124.17		52 Week Low	$32.24
Day High	$124.17		P/E	88.69
Day Low	$124.17		EPS	$1.40
Volume	988,824

Bunge Limited (NYSE: BG)						Delayed: 113.11 -3.46 (2.97%)
Previous Close	$116.57		52 Week High	$70.53
Open	$117.85		52 Week Low	$46.08
Day High	$118.74		P/E	125.68
Day Low	$110.76		EPS	$0.90
Volume	1,897,797

GENERAL CABLE CORP. (NASDAQ: BGC)						Delayed: 11.85 +0.97 (8.92%)
Previous Close	$10.88		52 Week High	$17.55
Open	$11.13		52 Week Low	$6.22
Day High	$12.03		P/E	N/A
Day Low	$11.13		EPS	$-0.37
Volume	5,221,396

BIOCEPT (NASDAQ: BIOC)						Delayed: 0.43 --0 (-0%)
Previous Close	$0.43		52 Week High	$2.03
Open	$35.10		52 Week Low	$0.49
Day High	$0.43		P/E	N/A
Day Low	$0.43		EPS	$-4.91
Volume	1,730,845

Brooks Automation, Inc. (NASDAQ: BRKS)						Delayed: 113.10 --0 (-0%)
Previous Close	$113.10		52 Week High	$15.54
Open	$113.10		52 Week Low	$8.33
Day High	$113.10		P/E	706.88
Day Low	$113.10		EPS	$0.16
Volume	270,220

CARBONITE (NASDAQ: CARB)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$19.13
Open	$5.86		52 Week Low	$6.50
Day High	$22.98		P/E	N/A
Day Low	$22.98		EPS	$-0.41
Volume	52,243

Carolina Trust Bank (NASDAQ: CART)						Delayed: 49.83 -1.24 (2.43%)
Previous Close	$51.07		52 Week High	$6.40
Open	$51.07		52 Week Low	$5.60
Day High	$51.10		P/E	1,661.00
Day Low	$49.63		EPS	$0.03
Volume	3,113,941

CINCINNATI BELL, Inc. (NYSE: CBB)						Delayed: 15.48 --0 (-0%)
Previous Close	$15.48		52 Week High	$20.50
Open	$9.40		52 Week Low	$2.80
Day High	$15.48		P/E	N/A
Day Low	$15.48		EPS	$-0.32
Volume	189,903

CBOE HLDGS (NYSE: CBOE)						Delayed: 300.74 +6.63 (2.25%)
Previous Close	$294.11		52 Week High	$72.53
Open	$297.24		52 Week Low	$58.43
Day High	$302.76		P/E	151.13
Day Low	$295.19		EPS	$1.99
Volume	1,242,364

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

CAMECO CORPORATION (NYSE: CCJ)						Delayed: 102.51 +6.92 (7.24%)
Previous Close	$95.59		52 Week High	$13.59
Open	$97.78		52 Week Low	$7.41
Day High	$102.82		P/E	N/A
Day Low	$97.47		EPS	$0.00
Volume	3,941,469

Cognex Corp (NASDAQ: CGNX)						Delayed: 60.54 +0.81 (1.36%)
Previous Close	$59.73		52 Week High	$57.52
Open	$60.36		52 Week Low	$28.01
Day High	$60.92		P/E	72.94
Day Low	$59.03		EPS	$0.83
Volume	1,697,074

CINEDIGM-A (NASDAQ: CIDM)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$2.69
Open	$0.00		52 Week Low	$0.15
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$-0.54
Volume	5,516

Collectors Universe (NASDAQ: CLCT)						Delayed: 91.92 --0 (-0%)
Previous Close	$91.92		52 Week High	$22.49
Open	$164.74		52 Week Low	$13.67
Day High	$91.92		P/E	104.45
Day Low	$91.92		EPS	$0.88
Volume	64,674

MACK-CALI REALTY CORP. (NYSE: CLI)						Delayed: 18.35 --0 (-0%)
Previous Close	$18.35		52 Week High	$29.25
Open	$18.35		52 Week Low	$17.35
Day High	$18.35		P/E	N/A
Day Low	$18.35		EPS	$-0.52
Volume	4,323

Convio, Inc. (NASDAQ: CNVO)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.90
Open	$10.10		52 Week Low	$8.01
Day High	$16.07		P/E	21.14
Day Low	$16.07		EPS	$0.76
Volume	5,400

Corn Products International, Inc. (NYSE: CPO)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$59.43
Open	$8.07		52 Week Low	$36.65
Day High	$50.05		P/E	10.98
Day Low	$50.05		EPS	$4.56
Volume	236,143

Capstone Turbine Corp (NYSE: CPST)						Delayed: 28.06 +0.01 (0.04%)
Previous Close	$28.05		52 Week High	$2.70
Open	$28.08		52 Week Low	$0.75
Day High	$28.08		P/E	N/A
Day Low	$28.06		EPS	$-0.06
Volume	107

China Valves Technology, Inc. (AMEX: CVVT)						Delayed: 0.26 --0 (-0%)
Previous Close	$0.26		52 Week High	$1.35
Open	$38.97		52 Week Low	$0.25
Day High	$0.26		P/E	0.31
Day Low	$0.26		EPS	$0.83
Volume	781

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT)						Delayed: 18.99 --0 (-0%)
Previous Close	$18.99		52 Week High	$50.57
Open	$0.52		52 Week Low	$32.88
Day High	$18.99		P/E	N/A
Day Low	$18.99		EPS	$-0.04
Volume	2,134,376

DUNKIN' BRANDS GRP (NASDAQ: DNKN)						Delayed: 106.48 -3 (0.07%)
Previous Close	$4040.82		52 Week High	$52.30
Open	$4040.82		52 Week Low	$36.44
Day High	$4040.82		P/E	78.29
Day Low	$106.48		EPS	$1.36
Volume	0

Encore Capital Group, Inc. (NASDAQ: ECPG)						Delayed: 101.21 +3.07 (3.13%)
Previous Close	$98.14		52 Week High	$33.81
Open	$99.41		52 Week Low	$16.09
Day High	$101.53		P/E	35.51
Day Low	$99.41		EPS	$2.85
Volume	399,248

Eastern Insurance Holdings, Inc. (NASDAQ: EIHI)						Delayed: 24.49 --0 (-0%)
Previous Close	$24.49		52 Week High	$24.65
Open	$24.49		52 Week Low	$16.50
Day High	$24.49		P/E	14.24
Day Low	$24.49		EPS	$1.72
Volume	277,341

Echelon Corp (NYSE: ELON)						Delayed: 21.88 --0 (-0%)
Previous Close	$21.88		52 Week High	$6.28
Open	$21.88		52 Week Low	$0.58
Day High	$21.88		P/E	N/A
Day Low	$21.88		EPS	$-0.41
Volume	7,566,483

ENDURANCE SPECIALTY HOLDINGS LTD. (NYSE: ENH)						Delayed: 92.98 --0 (-0%)
Previous Close	$92.98		52 Week High	$92.50
Open	$0.34		52 Week Low	$57.97
Day High	$92.98		P/E	14.26
Day Low	$92.98		EPS	$6.52
Volume	16,100

EVOLUTION PETROLEUM CORPORATION (NYSE: EPM)						Delayed: 3.53 -0.02 (0.56%)
Previous Close	$3.55		52 Week High	$8.55
Open	$3.55		52 Week Low	$3.60
Day High	$3.60		P/E	29.42
Day Low	$3.48		EPS	$0.12
Volume	726,201

Euroseas Ltd. (NASDAQ: ESEA)						Delayed: 75.03 +0.01 (0.01%)
Previous Close	$75.02		52 Week High	$4.08
Open	$74.85		52 Week Low	$1.04
Day High	$77.08		P/E	N/A
Day Low	$74.75		EPS	$-2.28
Volume	43,013

Expedia Inc. (NASDAQ: EXPE)						Delayed: 321.63 -2.54 (0.78%)
Previous Close	$324.17		52 Week High	$133.55
Open	$328.45		52 Week Low	$88.40
Day High	$328.99		P/E	192.59
Day Low	$320.67		EPS	$1.67
Volume	1,361,802

FBL FINANCIAL GROUP (NYSE: FFG)						Delayed: 60.99 --0 (-0%)
Previous Close	$60.99		52 Week High	$79.10
Open	$118.56		52 Week Low	$55.18
Day High	$60.99		P/E	14.49
Day Low	$60.99		EPS	$4.21
Volume	29,630

Forrester Research, Inc. (NASDAQ: FORR)						Delayed: 11.78 +0.11 (0.94%)
Previous Close	$11.67		52 Week High	$42.00
Open	$11.68		52 Week Low	$27.05
Day High	$11.97		P/E	19.63
Day Low	$11.56		EPS	$0.60
Volume	71,001

Gardner Denver, Inc. (NYSE: GDI)						Delayed: 32.79 --0 (-0%)
Previous Close	$32.79		52 Week High	$76.57
Open	$6.29		52 Week Low	$54.55
Day High	$32.79		P/E	6.38
Day Low	$32.79		EPS	$5.14
Volume	5,154,271

GLEACHER & CO (AMEX: GLCH)						Delayed: 0.81 --0 (-0%)
Previous Close	$0.81		52 Week High	$3.61
Open	$0.01		52 Week Low	$1.26
Day High	$0.81		P/E	N/A
Day Low	$0.81		EPS	$-6.98
Volume	0

GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI)						Delayed: 261.85 -1.97 (0.75%)
Previous Close	$263.82		52 Week High	$83.43
Open	$265.57		52 Week Low	$47.31
Day High	$268.00		P/E	58.19
Day Low	$261.28		EPS	$4.50
Volume	232,749

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE)						Delayed: 16.25 +0.23 (1.44%)
Previous Close	$16.02		52 Week High	$28.31
Open	$16.25		52 Week Low	$12.39
Day High	$16.58		P/E	14.38
Day Low	$15.99		EPS	$1.13
Volume	1,108,005

Hercules Offshore, Inc. (NASDAQ: HERO)						Delayed: 27.42 +0.11 (0.40%)
Previous Close	$27.31		52 Week High	$14.50
Open	$27.42		52 Week Low	$0.05
Day High	$27.50		P/E	N/A
Day Low	$27.29		EPS	$-0.17
Volume	10,772

HOME PROPERTIES, Inc. (NYSE: HME)						Delayed: 75.24 --0 (-0%)
Previous Close	$75.24		52 Week High	$77.53
Open	$0.09		52 Week Low	$60.41
Day High	$75.24		P/E	52.25
Day Low	$75.24		EPS	$1.44
Volume	468,345

Hoku Corporation (AMEX: HOKU)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.10
Open	$0.00		52 Week Low	$0.00
Day High	$0.01		P/E	0.00
Day Low	$0.00		EPS	$-0.60
Volume	2,530

HEARTLAND PAYMENT SYSTEMS, Inc. (NYSE: HPY)						Delayed: 103.09 --0 (-0%)
Previous Close	$103.09		52 Week High	$105.00
Open	$50.99		52 Week Low	$50.86
Day High	$103.09		P/E	52.60
Day Low	$103.09		EPS	$1.96
Volume	8,778

Intl Flavors & Fragrances (NYSE: IFF)						Delayed: 84.28 +0.89 (1.07%)
Previous Close	$83.39		52 Week High	$143.64
Open	$84.10		52 Week Low	$97.24
Day High	$85.21		P/E	19.51
Day Low	$83.83		EPS	$4.32
Volume	1,092,262

Interphase Corp (NASDAQ: INPH)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$3.25
Open	$0.00		52 Week Low	$0.02
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.49
Volume	270

Imperial Sugar Company (NASDAQ: IPSU)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$25.68
Open	$560.34		52 Week Low	$2.55
Day High	$6.35		P/E	N/A
Day Low	$6.35		EPS	$-4.92
Volume	60,800

Inland Private Capital Corp (NYSE: IRC)						Delayed: 10.61 --0 (-0%)
Previous Close	$10.61		52 Week High	$10.92
Open	$77.82		52 Week Low	$7.96
Day High	$10.61		P/E	11.17
Day Low	$10.61		EPS	$0.95
Volume	102,173

InterMune, Inc. (NASDAQ: ITMN)						Delayed: 73.89 --0 (-0%)
Previous Close	$73.89		52 Week High	$74.24
Open	$1.07		52 Week Low	$10.95
Day High	$73.89		P/E	N/A
Day Low	$73.89		EPS	$-2.67
Volume	5

KKR & CO. L.P. (NYSE: KKR)						Delayed: 108.48 +1.46 (1.36%)
Previous Close	$107.02		52 Week High	$17.84
Open	$110.11		52 Week Low	$10.89
Day High	$110.11		P/E	47.17
Day Low	$107.67		EPS	$2.30
Volume	2,680,379

CESCA THERAPEUTICS (NYSE: KOOL)						Delayed: 14.65 +0.10 (0.69%)
Previous Close	$14.55		52 Week High	$7.39
Open	$14.58		52 Week Low	$0.08
Day High	$14.65		P/E	N/A
Day Low	$14.58		EPS	$-0.45
Volume	5,667

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$2.48
Open	$0.41		52 Week Low	$0.52
Day High	$1.00		P/E	0.84
Day Low	$1.00		EPS	$1.19
Volume	29,327

LIONS GATE ENTERTAINMENT (NYSE: LGF)						Delayed: 26.09 --0 (-0%)
Previous Close	$26.09		52 Week High	$38.28
Open	$20.53		52 Week Low	$16.21
Day High	$26.09		P/E	15.17
Day Low	$26.09		EPS	$1.72
Volume	16,457

LINKEDIN CORPORATION (NYSE: LNKD)						Delayed: 195.96 --0 (-0%)
Previous Close	$195.96		52 Week High	$254.98
Open	$0.13		52 Week Low	$98.25
Day High	$195.96		P/E	852.00
Day Low	$195.96		EPS	$0.23
Volume	12,035,123

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

LANTRONIX (NASDAQ: LTRX)						Delayed: 5.98 -0.09 (1.48%)
Previous Close	$6.07		52 Week High	$2.14
Open	$6.15		52 Week Low	$0.80
Day High	$6.23		P/E	N/A
Day Low	$5.83		EPS	$-0.17
Volume	732,913

Lufkin Industries, Inc. (NASDAQ: LUFK)						Delayed: 88.49 --0 (-0%)
Previous Close	$88.49		52 Week High	$88.65
Open	$88.49		52 Week Low	$45.11
Day High	$88.49		P/E	33.27
Day Low	$88.49		EPS	$2.66
Volume	31,657

MAKEMYTRIP (NASDAQ: MMYT)						Delayed: 60.46 -0.33 (0.54%)
Previous Close	$60.79		52 Week High	$31.90
Open	$61.78		52 Week Low	$13.69
Day High	$62.18		P/E	N/A
Day Low	$60.25		EPS	$-1.03
Volume	300,448

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR)						Delayed: 12.71 +0.10 (0.79%)
Previous Close	$12.61		52 Week High	$14.92
Open	$12.69		52 Week Low	$9.50
Day High	$12.85		P/E	31.78
Day Low	$12.53		EPS	$0.40
Volume	328,876

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA)						Delayed: 52.48 --0 (-0%)
Previous Close	$52.48		52 Week High	$18.32
Open	$39.17		52 Week Low	$7.86
Day High	$52.48		P/E	N/A
Day Low	$52.48		EPS	$-2.13
Volume	147,551

MOVE (NASDAQ: MOVE)						Delayed: 8.77 -0.45 (4.88%)
Previous Close	$9.22		52 Week High	$21.13
Open	$9.22		52 Week Low	$9.47
Day High	$10.00		P/E	877.00
Day Low	$8.60		EPS	$0.01
Volume	56,084

Melco Crown Entertainment Limited (NASDAQ: MPEL)						Delayed: 18.97 +0.08 (0.42%)
Previous Close	$18.89		52 Week High	$18.39
Open	$19.03		52 Week Low	$11.91
Day High	$19.16		P/E	N/A
Day Low	$18.87		EPS	$0.00
Volume	5,659,402

Monolithic Power Systems, Inc. (NASDAQ: MPWR)						Delayed: 1316.28 +5.68 (0.43%)
Previous Close	$1310.60		52 Week High	$82.59
Open	$1321.13		52 Week Low	$55.05
Day High	$1337.70		P/E	2,230.98
Day Low	$1297.30		EPS	$0.59
Volume	529,760

Medtox Scientific, Inc. (NASDAQ: MTOX)						Delayed: 27.00 --0 (-0%)
Previous Close	$27.00		52 Week High	$27.04
Open	$40.36		52 Week Low	$11.64
Day High	$27.00		P/E	48.21
Day Low	$27.00		EPS	$0.56
Volume	205,952

Noble Energy Inc (NASDAQ: NBL)						Delayed: 8.46 --0 (-0%)
Previous Close	$8.46		52 Week High	$38.62
Open	$18.25		52 Week Low	$23.77
Day High	$8.46		P/E	3.38
Day Low	$8.46		EPS	$2.50
Volume	1

ENPRO INDUSTRIES (NYSE: NPO)						Delayed: 312.59 -0.16 (0.05%)
Previous Close	$312.75		52 Week High	$63.82
Open	$316.03		52 Week Low	$37.53
Day High	$316.25		P/E	267.17
Day Low	$309.51		EPS	$1.17
Volume	161,221

Nuance Communications, Inc. (NASDAQ: NUAN)						Delayed: 55.99 --0 (-0%)
Previous Close	$55.99		52 Week High	$21.83
Open	$0.00		52 Week Low	$13.44
Day High	$55.99		P/E	N/A
Day Low	$55.99		EPS	$-0.47
Volume	1,538,096

REALTY INCOME CORPORATION (NYSE: O)						Delayed: 62.60 -0.57 (0.9%)
Previous Close	$63.17		52 Week High	$72.30
Open	$63.28		52 Week Low	$47.25
Day High	$63.40		P/E	88.17
Day Low	$62.50		EPS	$0.71
Volume	4,102,473

CORPORATE OFFICE PROPERTIES TRUST (NYSE: OFC)						Delayed: 24.94 --0 (-0%)
Previous Close	$24.94		52 Week High	$30.55
Open	$0.00		52 Week Low	$19.52
Day High	$24.94		P/E	415.67
Day Low	$24.94		EPS	$0.06
Volume	23,000

OVERLAND STORAGE (NASDAQ: OVRL)						Delayed: 3.48 --0 (-0%)
Previous Close	$3.48		52 Week High	$5.24
Open	$0.03		52 Week Low	$0.75
Day High	$3.48		P/E	N/A
Day Low	$3.48		EPS	$-77.50
Volume	1

Pacer International, Inc. (NASDAQ: PACR)						Delayed: 8.96 --0 (-0%)
Previous Close	$8.96		52 Week High	$9.23
Open	$8.96		52 Week Low	$3.75
Day High	$8.96		P/E	38.96
Day Low	$8.96		EPS	$0.23
Volume	3,419

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 51.31 +0.79 (1.56%)
Previous Close	$50.52		52 Week High	$58.09
Open	$50.48		52 Week Low	$43.63
Day High	$51.37		P/E	35.14
Day Low	$49.91		EPS	$1.46
Volume	390,331

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 143.48 +1.40 (0.99%)
Previous Close	$142.08		52 Week High	$110.94
Open	$142.67		52 Week Low	$93.25
Day High	$143.56		P/E	33.21
Day Low	$141.64		EPS	$4.32
Volume	6,633,450

PENNANTPARK FLT (NYSE: PFLT)						Delayed: 7.37 --0 (-0%)
Previous Close	$7.37		52 Week High	$13.65
Open	$7.37		52 Week Low	$9.73
Day High	$7.43		P/E	5.08
Day Low	$7.34		EPS	$1.45
Volume	717,901

PROTECTIVE LIFE CORPORATION (NYSE: PL)						Delayed: 22.29 +0.12 (0.54%)
Previous Close	$22.17		52 Week High	$70.03
Open	$22.45		52 Week Low	$47.33
Day High	$22.96		P/E	4.59
Day Low	$21.85		EPS	$4.86
Volume	3,859,392

Philip Morris International, Inc. (NYSE: PM)						Delayed: 188.23 -3.29 (1.72%)
Previous Close	$191.52		52 Week High	$104.20
Open	$190.97		52 Week Low	$83.33
Day High	$191.09		P/E	35.58
Day Low	$187.99		EPS	$5.29
Volume	4,092,827

PHARMERICA CORP. (NYSE: PMC)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$35.47
Open	$0.09		52 Week Low	$19.20
Day High	$29.25		P/E	48.75
Day Low	$29.25		EPS	$0.60
Volume	259,438

Palomar Medical Technologies I (NASDAQ: PMTI)						Delayed: 13.41 --0 (-0%)
Previous Close	$13.41		52 Week High	$13.97
Open	$13.41		52 Week Low	$7.06
Day High	$13.41		P/E	N/A
Day Low	$13.41		EPS	$-0.27
Volume	552,159

THE PHOENIX COMPANIES, Inc. (NYSE: PNX)						Delayed: 37.49 --0 (-0%)
Previous Close	$37.49		52 Week High	$37.86
Open	$19.44		52 Week Low	$11.12
Day High	$37.49		P/E	N/A
Day Low	$37.49		EPS	$0.00
Volume	209,647

Perceptron, Inc. (NASDAQ: PRCP)						Delayed: 6.98 --0 (-0%)
Previous Close	$6.98		52 Week High	$9.12
Open	$162.51		52 Week Low	$4.18
Day High	$6.98		P/E	13.96
Day Low	$6.98		EPS	$0.50
Volume	1,501,747

PROS HOLDINGS, Inc. (NYSE: PRO)						Delayed: 23.25 --0 (-0%)
Previous Close	$23.25		52 Week High	$25.63
Open	$23.25		52 Week Low	$9.01
Day High	$23.25		P/E	145.31
Day Low	$23.25		EPS	$0.16
Volume	3,500

Deltek, Inc. (NASDAQ: PROJ)						Delayed: 12.99 --0 (-0%)
Previous Close	$12.99		52 Week High	$14.99
Open	$2.85		52 Week Low	$6.41
Day High	$12.99		P/E	81.19
Day Low	$12.99		EPS	$0.16
Volume	687,931

Prospect Capital Corporation (NASDAQ: PSEC)						Delayed: 2.33 +0.05 (2.19%)
Previous Close	$2.28		52 Week High	$8.68
Open	$2.30		52 Week Low	$5.21
Day High	$2.37		P/E	2.01
Day Low	$2.23		EPS	$1.16
Volume	5,977,904

RAIT FINANCIAL TRUST NEW (NYSE: RAS)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.58
Open	$2.61		52 Week Low	$1.85
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-4.54
Volume	153,319

RDA MICROELC SP ADR (NASDAQ: RDA)						Delayed: 18.45 --0 (-0%)
Previous Close	$18.45		52 Week High	$18.46
Open	$1.53		52 Week Low	$16.26
Day High	$18.45		P/E	N/A
Day Low	$18.45		EPS	$0.00
Volume	425,319

Republic Services Inc (NYSE: RSG)						Delayed: 220.67 +1.17 (0.53%)
Previous Close	$219.50		52 Week High	$54.28
Open	$219.66		52 Week Low	$41.82
Day High	$220.98		P/E	136.22
Day Low	$218.62		EPS	$1.62
Volume	1,075,455

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	4,752,184

Shire pic (NASDAQ: SHPGY)						Delayed: 85.67 -0.17 (0.2%)
Previous Close	$85.84		52 Week High	$108.79
Open	$86.18		52 Week Low	$80.09
Day High	$86.44		P/E	N/A
Day Low	$85.57		EPS	$0.00
Volume	196,308

Sigma-Aldrich (NASDAQ: SIAL)						Delayed: 139.76 --0 (-0%)
Previous Close	$139.76		52 Week High	$140.03
Open	$6.22		52 Week Low	$135.62
Day High	$139.76		P/E	34.42
Day Low	$139.76		EPS	$4.06
Volume	291,617

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.69 +0.30 (1.06%)
Previous Close	$28.39		52 Week High	$4.56
Open	$28.60		52 Week Low	$3.29
Day High	$28.93		P/E	478.17
Day Low	$28.49		EPS	$0.06
Volume	2,576,994

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

SONOCO PRODUCTS COMPANY (NYSE: SON)						Delayed: 59.48 +1.15 (1.97%)
Previous Close	$58.33		52 Week High	$53.57
Open	$58.99		52 Week Low	$36.56
Day High	$59.62		P/E	28.06
Day Low	$58.62		EPS	$2.12
Volume	833,148

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	20

SEQUANS COMMUNICATIONS S.A. (NYSE: SQNS)						Delayed: 3.06 +0.03 (0.99%)
Previous Close	$3.03		52 Week High	$3.00
Open	$3.10		52 Week Low	$1.48
Day High	$3.13		P/E	N/A
Day Low	$3.06		EPS	$0.00
Volume	23,403

Stamps.com, Inc. (NASDAQ: STMP)						Delayed: 329.61 --0 (-0%)
Previous Close	$329.61		52 Week High	$123.75
Open	$92.38		52 Week Low	$68.82
Day High	$329.61		P/E	121.63
Day Low	$329.61		EPS	$2.71
Volume	618

Sierra Wireless (NASDAQ: SWIR)						Delayed: 30.99 --0 (-0%)
Previous Close	$30.99		52 Week High	$20.28
Open	$56.02		52 Week Low	$9.69
Day High	$30.99		P/E	N/A
Day Low	$30.99		EPS	$0.00
Volume	1,903,201

Synutra International, Inc. (NASDAQ: SYUT)						Delayed: 6.05 --0 (-0%)
Previous Close	$6.05		52 Week High	$5.47
Open	$3.50		52 Week Low	$3.25
Day High	$6.05		P/E	14.40
Day Low	$6.05		EPS	$0.42
Volume	11,837

TECK RESOURCES LIMITED (NYSE: TCK)						Delayed: 25.36 --0 (-0%)
Previous Close	$25.36		52 Week High	$22.97
Open	$24.07		52 Week Low	$2.56
Day High	$25.45		P/E	N/A
Day Low	$23.95		EPS	$0.00
Volume	5,001,707

Teradata Corp. (NYSE: TDC)						Delayed: 27.69 +0.12 (0.44%)
Previous Close	$27.57		52 Week High	$33.09
Open	$27.54		52 Week Low	$21.98
Day High	$28.08		P/E	12.20
Day Low	$27.33		EPS	$2.27
Volume	1,389,810

THERMON GROUP HOLDINGS, Inc. (NYSE: THR)						Delayed: 61.14 --0 (-0%)
Previous Close	$61.14		52 Week High	$21.87
Open	$61.14		52 Week Low	$13.97
Day High	$61.14		P/E	91.25
Day Low	$61.14		EPS	$0.67
Volume	406,499

Theravance, Inc. (NASDAQ: THRX)						Delayed: 4.06 --0 (-0%)
Previous Close	$4.06		52 Week High	$21.16
Open	$0.72		52 Week Low	$6.36
Day High	$4.06		P/E	N/A
Day Low	$4.06		EPS	$-1.53
Volume	107,542

THOMSON REUTERS CORPORATION (NASDAQ: TRI)						Delayed: 105.53 -0.35 (0.33%)
Previous Close	$105.88		52 Week High	$43.68
Open	$106.21		52 Week Low	$33.96
Day High	$106.99		P/E	N/A
Day Low	$105.01		EPS	$0.00
Volume	1,487,285

True Religion Apparel, Inc. (NASDAQ: TRLG)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$32.00
Open	$31.98		52 Week Low	$20.22
Day High	$31.98		P/E	22.36
Day Low	$31.98		EPS	$1.43
Volume	141,325

Transition Therapeutics, Inc. (NASDAQ: TTHI)						Delayed: 1.52 --0 (-0%)
Previous Close	$1.52		52 Week High	$2.75
Open	$0.00		52 Week Low	$0.66
Day High	$1.52		P/E	N/A
Day Low	$1.52		EPS	$0.00
Volume	3,000

UNILIFE (NASDAQ: UNIS)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.57
Open	$34.86		52 Week Low	$0.31
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-0.71
Volume	1,216

WINNER MED GRP (AMEX: WWIN)						Delayed: 49.00 --0 (-0%)
Previous Close	$49.00		52 Week High	$4.50
Open	$24.63		52 Week Low	$2.53
Day High	$49.00		P/E	132.43
Day Low	$49.00		EPS	$0.37
Volume	3,523

ZBB ENERGY CORPORATION (NYSE: ZBB)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$1.47
Open	$0.15		52 Week Low	$0.41
Day High	$0.75		P/E	N/A
Day Low	$0.75		EPS	$-0.63
Volume	291,040