Morning Movers 02/08: (CALX) (CSC) (AVID) (MITK) Higher; (SGI) (ONE) (OPNT) (CDXS) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Morning Movers 02/08: (CALX) (CSC) (AVID) (MITK) Higher; (SGI) (ONE) (OPNT) (CDXS) Lower
Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

Avid Technology, Inc. (NASDAQ: AVID) Delayed: 27.04 --0 (-0%)
Previous Close $27.04    52 Week High $9.78 
Open $572.67    52 Week Low $4.34 
Day High $27.04    P/E N/A 
Day Low $27.04    EPS $0.00 
Volume 1,048,594       

BROADVISION INC COM NEW (NASDAQ: BVSN) Delayed: 4.41 --0 (-0%)
Previous Close $4.41    52 Week High $8.06 
Open $12.37    52 Week Low $4.40 
Day High $4.41    P/E N/A 
Day Low $4.41    EPS $-1.15 
Volume 6,006       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CALIX, Inc. (NYSE: CALX) Delayed: 40.12 -0.26 (0.64%)
Previous Close $40.38    52 Week High $8.20 
Open $40.35    52 Week Low $5.64 
Day High $40.57    P/E N/A 
Day Low $39.92    EPS $-0.35 
Volume 632,258       

CODEXIS (NASDAQ: CDXS) Delayed: 1.67 +0.09 (5.70%)
Previous Close $1.58    52 Week High $5.25 
Open $1.60    52 Week Low $2.93 
Day High $1.70    P/E N/A 
Day Low $1.58    EPS $-1.25 
Volume 1,257,998       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Guidance Software, Inc. (NASDAQ: GUID) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $6.52 
Open $25.35    52 Week Low $3.27 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 36,500       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.56 +0.04 (0.22%)
Previous Close $18.52    52 Week High $9.49 
Open $18.77    52 Week Low $3.95 
Day High $18.82    P/E N/A 
Day Low $17.77    EPS $-0.26 
Volume 1,156,344       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.72 -2.13 (0.98%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.16 
Day Low $214.50    EPS $0.74 
Volume 98,792,359       

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) Delayed: 3417.30 --0 (-0%)
Previous Close $3417.30    52 Week High $5.16 
Open $3417.30    52 Week Low $1.85 
Day High $3417.30    P/E 11,783.79 
Day Low $3417.30    EPS $0.29 
Volume 9,360       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 372.59 +0.07 (0.02%)
Previous Close $372.52    52 Week High $127.01 
Open $378.49    52 Week Low $82.15 
Day High $380.00    P/E 45.89 
Day Low $371.29    EPS $8.12 
Volume 534,003       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 91.24 -0.91 (0.99%)
Previous Close $92.15    52 Week High $14.50 
Open $92.32    52 Week Low $10.59 
Day High $92.67    P/E N/A 
Day Low $89.80    EPS $-0.30 
Volume 1,042,258       

Silicon Graphics (NYSE: SGI) Delayed: 64.71 +0.45 (0.70%)
Previous Close $64.26    52 Week High $7.79 
Open $64.54    52 Week Low $4.33 
Day High $65.54    P/E N/A 
Day Low $64.32    EPS $-0.47 
Volume 2,730,331       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.98 +0.01 (0.34%)
Previous Close $2.97    52 Week High $2.60 
Open $2.90    52 Week Low $0.45 
Day High $3.05    P/E N/A 
Day Low $2.90    EPS $-0.83 
Volume 24,479       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 91.02 -0.1 (0.11%)
Previous Close $91.12    52 Week High $7.81 
Open $92.06    52 Week Low $1.90 
Day High $94.44    P/E N/A 
Day Low $90.53    EPS $-4.75 
Volume 419,868