After-Hours Movers 02/07: (AVID) (BWLD) (CALX) (GUID) Higher; (SGI) (TNK) (OPNT) (SNCR) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to After-Hours Movers 02/07: (AVID) (BWLD) (CALX) (GUID) Higher; (SGI) (TNK) (OPNT) (SNCR) Lower
Avid Technology, Inc. (NASDAQ: AVID) Delayed: 27.04 --0 (-0%)
Previous Close $27.04    52 Week High $9.78 
Open $572.67    52 Week Low $4.34 
Day High $27.04    P/E N/A 
Day Low $27.04    EPS $0.00 
Volume 1,048,594       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CALIX, Inc. (NYSE: CALX) Delayed: 40.38 -0.17 (0.42%)
Previous Close $40.55    52 Week High $8.20 
Open $39.94    52 Week Low $5.64 
Day High $40.83    P/E N/A 
Day Low $39.91    EPS $-0.35 
Volume 801,137       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Cardica, Inc. (NASDAQ: CRDC) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $4.08 
Open $0.36    52 Week Low $0.11 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-0.32 
Volume 7,565       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Guidance Software, Inc. (NASDAQ: GUID) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $6.52 
Open $25.35    52 Week Low $3.27 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 36,500       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.52 -0.36 (1.91%)
Previous Close $18.88    52 Week High $9.49 
Open $18.63    52 Week Low $3.95 
Day High $19.26    P/E N/A 
Day Low $18.51    EPS $-0.26 
Volume 751,191       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.47 -0.11 (3.07%)
Previous Close $3.58    52 Week High $106.30 
Open $3.57    52 Week Low $61.67 
Day High $3.58    P/E 2.50 
Day Low $3.41    EPS $1.39 
Volume 28,691,624       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Rentrak Corp (NASDAQ: RENT) Delayed: 3.66 -0.08 (2.14%)
Previous Close $3.74    52 Week High $84.23 
Open $3.67    52 Week Low $39.15 
Day High $3.69    P/E N/A 
Day Low $3.63    EPS $-0.34 
Volume 34,271       

Silicon Graphics (NYSE: SGI) Delayed: 64.26 -1.59 (2.41%)
Previous Close $65.85    52 Week High $7.79 
Open $64.22    52 Week Low $4.33 
Day High $65.46    P/E N/A 
Day Low $63.50    EPS $-0.47 
Volume 4,687,675       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 7,126       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 91.12 +0.30 (0.33%)
Previous Close $90.82    52 Week High $7.81 
Open $90.35    52 Week Low $1.90 
Day High $92.11    P/E N/A 
Day Low $89.01    EPS $-4.75 
Volume 284,554       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Western Union Co (NYSE: WU) Delayed: 7.29 +0.09 (1.25%)
Previous Close $7.20    52 Week High $21.80 
Open $7.17    52 Week Low $16.02 
Day High $7.33    P/E 5.10 
Day Low $7.16    EPS $1.43 
Volume 6,341,520