Trading Radar for 02/08: Sprint (S), Visa (V), Cisco (CSCO), Groupon (GRPN), News Corp (NWSA) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. SPY
5. SFNC
6. FMG:AU
7. AVAH
8. JHX
9. FSUGY
10. ANF

Go back to Trading Radar for 02/08: Sprint (S), Visa (V), Cisco (CSCO), Groupon (GRPN), News Corp (NWSA) Report
Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

ALBANY INTERNATIONAL (NYSE: AIN) Delayed: 58.89 --0 (-0%)
Previous Close $58.89    52 Week High $45.20 
Open $58.89    52 Week Low $30.53 
Day High $58.89    P/E 107.07 
Day Low $58.89    EPS $0.55 
Volume 50       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.61 --0 (-0%)
Previous Close $2.61    52 Week High $47.91 
Open $2.61    52 Week Low $34.97 
Day High $2.61    P/E N/A 
Day Low $2.61    EPS $-0.04 
Volume 7       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.09 --0 (-0%)
Previous Close $110.09    52 Week High $71.04 
Open $110.09    52 Week Low $39.43 
Day High $110.09    P/E 68.38 
Day Low $110.09    EPS $1.61 
Volume 2,661       

ALERE, Inc. (NASDAQ: ALR) Delayed: 1.32 --0 (-0%)
Previous Close $1.32    52 Week High $54.13 
Open $10.12    52 Week Low $31.47 
Day High $1.32    P/E N/A 
Day Low $1.32    EPS $-1.13 
Volume 7       

ALTERRA CAP HLDGS (NASDAQ: ALTE) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $32.81 
Open $32.55    52 Week Low $21.08 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $0.00 
Volume 69,750       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 67.32 --0 (-0%)
Previous Close $67.32    52 Week High $39.45 
Open $67.32    52 Week Low $23.25 
Day High $67.32    P/E 71.62 
Day Low $67.32    EPS $0.94 
Volume 35       

American Pacific Corp (NASDAQ: APFC) Delayed: 46.47 --0 (-0%)
Previous Close $46.47    52 Week High $60.36 
Open $46.47    52 Week Low $17.50 
Day High $46.47    P/E 16.25 
Day Low $46.47    EPS $2.86 
Volume 8,296       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.03 --0 (-0%)
Previous Close $3.03    52 Week High $17.05 
Open $3.03    52 Week Low $11.22 
Day High $3.03    P/E 15.15 
Day Low $3.03    EPS $0.20 
Volume 2       

BIOMED REALTY TRUST, Inc. (NASDAQ: BMR) Delayed: 1.28 --0 (-0%)
Previous Close $1.28    52 Week High $24.50 
Open $1.28    52 Week Low $17.94 
Day High $1.28    P/E 6.40 
Day Low $1.28    EPS $0.20 
Volume 398       

Benihana, Inc. (NASDAQ: BNHN) Delayed: 16.28 --0 (-0%)
Previous Close $16.28    52 Week High $16.59 
Open $15.01    52 Week Low $7.35 
Day High $16.28    P/E 77.52 
Day Low $16.28    EPS $0.21 
Volume 926,474       

CAE, Inc. (NASDAQ: CAE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $14.70 
Open $24.99    52 Week Low $9.34 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 609       

Callidus Software, Inc. (NASDAQ: CALD) Delayed: 36.00 --0 (-0%)
Previous Close $36.00    52 Week High $21.64 
Open $8.35    52 Week Low $11.48 
Day High $36.00    P/E N/A 
Day Low $36.00    EPS $-0.55 
Volume 121,931       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 57.17 --0 (-0%)
Previous Close $57.17    52 Week High $14.30 
Open $57.17    52 Week Low $8.86 
Day High $57.17    P/E 211.74 
Day Low $57.17    EPS $0.27 
Volume 304       

Consolidated Graphics, Inc. (NYSE: CGX) Delayed: 64.84 --0 (-0%)
Previous Close $64.84    52 Week High $68.53 
Open $64.84    52 Week Low $33.86 
Day High $64.84    P/E 20.72 
Day Low $64.84    EPS $3.13 
Volume 100       

CHESAPEAKE LODGING TRUST (NYSE: CHSP) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $27.78 
Open $50.48    52 Week Low $20.81 
Day High $27.17    P/E 36.23 
Day Low $27.17    EPS $0.75 
Volume 102,404       

Cincinnati Financial (NASDAQ: CINF) Delayed: 168.19 --0 (-0%)
Previous Close $168.19    52 Week High $78.09 
Open $168.19    52 Week Low $53.64 
Day High $168.19    P/E 53.73 
Day Low $168.19    EPS $3.13 
Volume 13       

COPA HOLDINGS, S.A. (NYSE: CPA) Delayed: 128.29 --0 (-0%)
Previous Close $128.29    52 Week High $97.00 
Open $128.29    52 Week Low $42.61 
Day High $128.29    P/E 13.31 
Day Low $128.29    EPS $9.64 
Volume 2       

Curis, Inc. (NASDAQ: CRIS) Delayed: 1.61 --0 (-0%)
Previous Close $1.61    52 Week High $3.70 
Open $1.61    52 Week Low $1.25 
Day High $1.61    P/E N/A 
Day Low $1.61    EPS $-0.15 
Volume 460       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.59 --0 (-0%)
Previous Close $109.59    52 Week High $31.95 
Open $109.59    52 Week Low $22.46 
Day High $109.59    P/E 72.58 
Day Low $109.59    EPS $1.51 
Volume 21,395       

Cash Store Financial Services, Inc. (NYSE: CSFS) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $4.37 
Open $0.30    52 Week Low $0.95 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $0.00 
Volume 168,596       

CSP, Inc. (NASDAQ: CSPI) Delayed: 7.43 --0 (-0%)
Previous Close $7.43    52 Week High $11.95 
Open $7.43    52 Week Low $5.35 
Day High $7.43    P/E 43.71 
Day Low $7.43    EPS $0.17 
Volume 110       

COVANTA HOLDING CORPORATION (NYSE: CVA) Delayed: 20.26 --0 (-0%)
Previous Close $20.26    52 Week High $17.75 
Open $20.26    52 Week Low $12.48 
Day High $20.26    P/E 57.89 
Day Low $20.26    EPS $0.35 
Volume 1,613,378       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.65 --0 (-0%)
Previous Close $93.65    52 Week High $106.67 
Open $93.65    52 Week Low $69.30 
Day High $93.65    P/E 24.97 
Day Low $93.65    EPS $3.75 
Volume 573       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 33.51 --0 (-0%)
Previous Close $33.51    52 Week High $35.05 
Open $33.51    52 Week Low $12.99 
Day High $33.51    P/E 12.27 
Day Low $33.51    EPS $2.73 
Volume 70       

CYS INVESTMENTS, Inc. (NYSE: CYS) Delayed: 7.31 --0 (-0%)
Previous Close $7.31    52 Week High $9.21 
Open $0.05    52 Week Low $5.89 
Day High $7.31    P/E N/A 
Day Low $7.31    EPS $-2.89 
Volume 95       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 90.74 --0 (-0%)
Previous Close $90.74    52 Week High $25.20 
Open $90.74    52 Week Low $16.58 
Day High $90.74    P/E 162.04 
Day Low $90.74    EPS $0.56 
Volume 19       

Equifax Inc. (NYSE: EFX) Delayed: 192.41 --0 (-0%)
Previous Close $192.41    52 Week High $136.97 
Open $192.41    52 Week Low $91.72 
Day High $192.41    P/E 71.53 
Day Low $192.41    EPS $2.69 
Volume 2,358       

EGAIN (NASDAQ: EGAN) Delayed: 7.26 --0 (-0%)
Previous Close $7.26    52 Week High $5.00 
Open $7.26    52 Week Low $2.12 
Day High $7.26    P/E N/A 
Day Low $7.26    EPS $-0.01 
Volume 5       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

ENERSYS, Inc. (NYSE: ENS) Delayed: 189.97 --0 (-0%)
Previous Close $189.97    52 Week High $78.04 
Open $189.97    52 Week Low $42.60 
Day High $189.97    P/E 53.66 
Day Low $189.97    EPS $3.54 
Volume 52       

Ambassadors Group, Inc. (NASDAQ: EPAX) Delayed: 2.89 --0 (-0%)
Previous Close $2.89    52 Week High $3.03 
Open $15.95    52 Week Low $1.50 
Day High $2.89    P/E N/A 
Day Low $2.89    EPS $-0.42 
Volume 284,716       

EVOLUTION PETROLEUM CORPORATION (NYSE: EPM) Delayed: 3.55 --0 (-0%)
Previous Close $3.55    52 Week High $8.55 
Open $3.55    52 Week Low $3.60 
Day High $3.55    P/E 29.58 
Day Low $3.55    EPS $0.12 
Volume 415       

Exelixis, Inc. (NASDAQ: EXEL) Delayed: 53.69 --0 (-0%)
Previous Close $53.69    52 Week High $17.00 
Open $53.69    52 Week Low $3.55 
Day High $53.69    P/E N/A 
Day Low $53.69    EPS $-1.33 
Volume 362       

Furniture Brands International, Inc. (NYSE: FBN) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $6.95 
Open $0.56    52 Week Low $0.51 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-13.06 
Volume 13       

FEI Co (NASDAQ: FEIC) Delayed: 106.89 --0 (-0%)
Previous Close $106.89    52 Week High $108.35 
Open $3.88    52 Week Low $64.93 
Day High $106.89    P/E 35.75 
Day Low $106.89    EPS $2.99 
Volume 1,418,823       

FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) Delayed: 303.26 --0 (-0%)
Previous Close $303.26    52 Week High $176.42 
Open $92.21    52 Week Low $107.56 
Day High $303.26    P/E 90.26 
Day Low $303.26    EPS $3.36 
Volume 96,417       

FMC Corporation (NYSE: FMC) Delayed: 10.88 --0 (-0%)
Previous Close $10.88    52 Week High $55.55 
Open $10.88    52 Week Low $32.24 
Day High $10.88    P/E 3.27 
Day Low $10.88    EPS $3.33 
Volume 2,926       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 47.44 --0 (-0%)
Previous Close $47.44    52 Week High $38.50 
Open $47.44    52 Week Low $28.24 
Day High $47.44    P/E 27.74 
Day Low $47.44    EPS $1.71 
Volume 528       

FIFTH ST FINANCE (NASDAQ: FSC) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $6.53 
Open $0.00    52 Week Low $4.40 
Day High $5.63    P/E 6.19 
Day Low $5.63    EPS $0.91 
Volume 28,000       

1st United Bancorp, Inc. (NASDAQ: FUBC) Delayed: 8.85 --0 (-0%)
Previous Close $8.85    52 Week High $8.96 
Open $0.31    52 Week Low $7.16 
Day High $8.85    P/E 44.25 
Day Low $8.85    EPS $0.20 
Volume 500       

Globecomm Systems, Inc. (NASDAQ: GCOM) Delayed: 14.10 --0 (-0%)
Previous Close $14.10    52 Week High $14.91 
Open $14.10    52 Week Low $10.49 
Day High $14.10    P/E 25.18 
Day Low $14.10    EPS $0.56 
Volume 5,000       

General Growth Properties Inc. (NYSE: GGP) Delayed: 22.06 --0 (-0%)
Previous Close $22.06    52 Week High $32.10 
Open $0.09    52 Week Low $23.89 
Day High $22.06    P/E 73.53 
Day Low $22.06    EPS $0.30 
Volume 200       

GILDAN ACTIVEWEAR, Inc. (NYSE: GIL) Delayed: 55.45 --0 (-0%)
Previous Close $55.45    52 Week High $32.20 
Open $55.45    52 Week Low $22.43 
Day High $55.45    P/E N/A 
Day Low $55.45    EPS $0.00 
Volume 1       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.60 --0 (-0%)
Previous Close $19.60    52 Week High $5.94 
Open $19.60    52 Week Low $2.15 
Day High $19.60    P/E N/A 
Day Low $19.60    EPS $-0.14 
Volume 1,315       

TRIPLE-S MANAGEMENT CORP. (NYSE: GTS) Delayed: 35.99 --0 (-0%)
Previous Close $35.99    52 Week High $27.70 
Open $35.99    52 Week Low $18.62 
Day High $35.99    P/E 18.46 
Day Low $35.99    EPS $1.95 
Volume 13,295,529       

GENESEE & WYOMING, Inc. (NYSE: GWR) Delayed: 111.88 --0 (-0%)
Previous Close $111.88    52 Week High $76.99 
Open $24.51    52 Week Low $41.56 
Day High $111.88    P/E 23.55 
Day Low $111.88    EPS $4.75 
Volume 2,537       

HAWAIIAN ELECTRIC INDUS. (NYSE: HE) Delayed: 11.61 --0 (-0%)
Previous Close $11.61    52 Week High $34.98 
Open $11.61    52 Week Low $27.30 
Day High $11.61    P/E 7.17 
Day Low $11.61    EPS $1.62 
Volume 8       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

HANGER, Inc. (NYSE: HGR) Delayed: 12.88 --0 (-0%)
Previous Close $12.88    52 Week High $26.79 
Open $31.36    52 Week Low $11.63 
Day High $12.88    P/E 7.16 
Day Low $12.88    EPS $1.80 
Volume 62,990       

HNI CORPORATION (NYSE: HNI) Delayed: 47.80 --0 (-0%)
Previous Close $47.80    52 Week High $56.96 
Open $47.80    52 Week Low $29.84 
Day High $47.80    P/E 34.39 
Day Low $47.80    EPS $1.39 
Volume 16       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 158.61 --0 (-0%)
Previous Close $158.61    52 Week High $287.02 
Open $158.61    52 Week Low $53.27 
Day High $158.61    P/E 20.81 
Day Low $158.61    EPS $7.62 
Volume 78       

IEC ELECTRONICS CORP. (NASDAQ: IEC) Delayed: 15.34 --0 (-0%)
Previous Close $15.34    52 Week High $5.64 
Open $132.42    52 Week Low $2.59 
Day High $15.34    P/E N/A 
Day Low $15.34    EPS $-1.09 
Volume 40,327       

INGRAM MICRO, Inc. (NYSE: IM) Delayed: 38.89 --0 (-0%)
Previous Close $38.89    52 Week High $38.92 
Open $16.50    52 Week Low $26.44 
Day High $38.89    P/E 19.54 
Day Low $38.89    EPS $1.99 
Volume 100,102       

INTL FCSTONE (NYSE: INTL) Delayed: 31.18 --0 (-0%)
Previous Close $31.18    52 Week High $39.67 
Open $31.18    52 Week Low $24.27 
Day High $31.18    P/E 79.95 
Day Low $31.18    EPS $0.39 
Volume 2       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 79.33 --0 (-0%)
Previous Close $79.33    52 Week High $76.45 
Open $79.33    52 Week Low $47.08 
Day High $79.33    P/E 38.14 
Day Low $79.33    EPS $2.08 
Volume 3       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 3,020       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

Kimco Realty (NYSE: KIM) Delayed: 24.16 --0 (-0%)
Previous Close $24.16    52 Week High $32.24 
Open $24.16    52 Week Low $24.75 
Day High $24.16    P/E 51.40 
Day Low $24.16    EPS $0.47 
Volume 5       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 26.27 --0 (-0%)
Previous Close $26.27    52 Week High $30.45 
Open $26.27    52 Week Low $23.57 
Day High $26.27    P/E N/A 
Day Low $26.27    EPS $-0.09 
Volume 1       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Moody's Corp (NYSE: MCO) Delayed: 498.77 --0 (-0%)
Previous Close $498.77    52 Week High $110.83 
Open $498.77    52 Week Low $77.76 
Day High $498.77    P/E 138.55 
Day Low $498.77    EPS $3.60 
Volume 28       

THE MSG-A (NYSE: MSG) Delayed: 237.22 --0 (-0%)
Previous Close $237.22    52 Week High $188.80 
Open $4.18    52 Week Low $139.10 
Day High $237.22    P/E 116.28 
Day Low $237.22    EPS $2.04 
Volume 241       

Misonix, Inc. (NASDAQ: MSON) Delayed: 26.54 --0 (-0%)
Previous Close $26.54    52 Week High $10.30 
Open $26.54    52 Week Low $3.83 
Day High $26.54    P/E N/A 
Day Low $26.54    EPS $-0.37 
Volume 100,631       

METTLER-TOLEDO INTL (NYSE: MTD) Delayed: 1393.23 --0 (-0%)
Previous Close $1393.23    52 Week High $434.50 
Open $1393.23    52 Week Low $291.33 
Day High $1393.23    P/E 139.88 
Day Low $1393.23    EPS $9.96 
Volume 2       

AMER CP MTG IN REIT (NASDAQ: MTGE) Delayed: 19.80 --0 (-0%)
Previous Close $19.80    52 Week High $17.77 
Open $15.90    52 Week Low $12.01 
Day High $19.80    P/E N/A 
Day Low $19.80    EPS $-1.59 
Volume 0       

Matrix Service Co (NASDAQ: MTRX) Delayed: 11.18 --0 (-0%)
Previous Close $11.18    52 Week High $23.55 
Open $11.18    52 Week Low $14.07 
Day High $11.18    P/E 9.72 
Day Low $11.18    EPS $1.15 
Volume 4       

Nanometrics, Inc. (NASDAQ: NANO) Delayed: 35.33 --0 (-0%)
Previous Close $35.33    52 Week High $23.88 
Open $34.26    52 Week Low $12.50 
Day High $35.33    P/E N/A 
Day Low $35.33    EPS $-0.61 
Volume 9,709       

Neurocrine Biosciences, Inc. (NASDAQ: NBIX) Delayed: 152.93 --0 (-0%)
Previous Close $152.93    52 Week High $58.46 
Open $152.93    52 Week Low $31.25 
Day High $152.93    P/E N/A 
Day Low $152.93    EPS $-0.69 
Volume 10       

News Corporation (NASDAQ: NWSA) Delayed: 29.65 --0 (-0%)
Previous Close $29.65    52 Week High $14.68 
Open $29.65    52 Week Low $10.21 
Day High $29.65    P/E 25.13 
Day Low $29.65    EPS $1.18 
Volume 2       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 89.08 --0 (-0%)
Previous Close $89.08    52 Week High $292.84 
Open $89.08    52 Week Low $225.12 
Day High $89.08    P/E 14.77 
Day Low $89.08    EPS $6.03 
Volume 125       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 3.74 --0 (-0%)
Previous Close $3.74    52 Week High $9.05 
Open $3.74    52 Week Low $5.10 
Day High $3.74    P/E N/A 
Day Low $3.74    EPS $-0.20 
Volume 13       

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) Delayed: 24.59 --0 (-0%)
Previous Close $24.59    52 Week High $33.00 
Open $24.59    52 Week Low $14.82 
Day High $24.59    P/E 8.72 
Day Low $24.59    EPS $2.82 
Volume 578       

Prologis Inc (NYSE: PLD) Delayed: 140.68 --0 (-0%)
Previous Close $140.68    52 Week High $54.87 
Open $140.68    52 Week Low $35.25 
Day High $140.68    P/E N/A 
Day Low $140.68    EPS $-0.19 
Volume 69       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.39 --0 (-0%)
Previous Close $9.39    52 Week High $16.93 
Open $9.39    52 Week Low $10.91 
Day High $9.39    P/E 3.26 
Day Low $9.39    EPS $2.88 
Volume 287       

Pennant Investment Corp (NYSE: PNNT) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $8.30 
Open $3.68    52 Week Low $4.65 
Day High $3.68    P/E 2.37 
Day Low $3.68    EPS $1.55 
Volume 3       

Prudential Financial (NYSE: PRU) Delayed: 120.59 --0 (-0%)
Previous Close $120.59    52 Week High $100.37 
Open $120.59    52 Week Low $57.19 
Day High $120.59    P/E N/A 
Day Low $120.59    EPS $-0.90 
Volume 38       

pSivida Corp. (NASDAQ: PSDV) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $5.81 
Open $21.02    52 Week Low $1.78 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $-0.56 
Volume 600       

RailAmerica (NYSE: RA) Delayed: 12.54 --0 (-0%)
Previous Close $12.54    52 Week High $41.74 
Open $12.54    52 Week Low $12.87 
Day High $12.54    P/E N/A 
Day Low $12.54    EPS $-0.11 
Volume 6       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 372.52 --0 (-0%)
Previous Close $372.52    52 Week High $127.01 
Open $372.52    52 Week Low $82.15 
Day High $372.52    P/E 45.88 
Day Low $372.52    EPS $8.12 
Volume 15       

RBC Bearings Incorporated (NASDAQ: ROLL) Delayed: 212.38 --0 (-0%)
Previous Close $212.38    52 Week High $87.82 
Open $49.00    52 Week Low $54.38 
Day High $212.38    P/E 93.56 
Day Low $212.38    EPS $2.27 
Volume 70,865       

ROADRUNNER TRANSPORTATION SYSTEMS, Inc. (AMEX: RRTS) Delayed: 3.45 --0 (-0%)
Previous Close $3.45    52 Week High $13.67 
Open $3.45    52 Week Low $6.39 
Day High $3.45    P/E 2.67 
Day Low $3.45    EPS $1.29 
Volume 218       

RADVision Ltd (NASDAQ: RVSN) Delayed: 5.15 --0 (-0%)
Previous Close $5.15    52 Week High $11.82 
Open $5.15    52 Week Low $4.55 
Day High $5.15    P/E N/A 
Day Low $5.15    EPS $0.00 
Volume 432       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.94 --0 (-0%)
Previous Close $20.94    52 Week High $7.54 
Open $20.94    52 Week Low $2.18 
Day High $20.94    P/E N/A 
Day Low $20.94    EPS $-0.54 
Volume 3,442       

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) Delayed: 14.35 --0 (-0%)
Previous Close $14.35    52 Week High $35.89 
Open $14.35    52 Week Low $24.15 
Day High $14.35    P/E 21.74 
Day Low $14.35    EPS $0.66 
Volume 3       

SERVICE CORP INTL. (NYSE: SCI) Delayed: 83.37 --0 (-0%)
Previous Close $83.37    52 Week High $28.81 
Open $83.37    52 Week Low $20.21 
Day High $83.37    P/E 124.43 
Day Low $83.37    EPS $0.67 
Volume 398       

Select Comfort Corp (NASDAQ: SCSS) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $28.34 
Open $65.85    52 Week Low $14.28 
Day High $32.50    P/E 30.09 
Day Low $32.50    EPS $1.08 
Volume 140,825       

Sangamo Biosciences, Inc. (NASDAQ: SGMO) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $9.91 
Open $0.18    52 Week Low $3.10 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.48 
Volume 36       

SPARTON CORPORATION (NYSE: SPA) Delayed: 18.51 --0 (-0%)
Previous Close $18.51    52 Week High $26.43 
Open $0.00    52 Week Low $11.19 
Day High $18.51    P/E 13.41 
Day Low $18.51    EPS $1.38 
Volume 1,000       

SUPPORT.COM (NASDAQ: SPRT) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $1.14 
Open $0.07    52 Week Low $0.70 
Day High $11.80    P/E 62.11 
Day Low $11.80    EPS $0.19 
Volume 200       

SPS COMM (NASDAQ: SPSC) Delayed: 79.43 --0 (-0%)
Previous Close $79.43    52 Week High $75.47 
Open $79.43    52 Week Low $38.35 
Day High $79.43    P/E 1,134.71 
Day Low $79.43    EPS $0.07 
Volume 2,173       

Spartan Stores, Inc. (NASDAQ: SPTN) Delayed: 26.90 --0 (-0%)
Previous Close $26.90    52 Week High $37.81 
Open $26.90    52 Week Low $17.66 
Day High $26.90    P/E 22.42 
Day Low $26.90    EPS $1.20 
Volume 5       

SUPREME INDS, INC. CL A (NYSE: STS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $19.83 
Open $43.16    52 Week Low $5.40 
Day High $21.00    P/E 53.85 
Day Low $21.00    EPS $0.39 
Volume 406,177       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

THERATECHNOLOGIES (AMEX: THER) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.85 
Open $0.00    52 Week Low $0.24 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,309       

THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG) Delayed: 223.11 --0 (-0%)
Previous Close $223.11    52 Week High $91.30 
Open $223.11    52 Week Low $74.06 
Day High $223.11    P/E 40.79 
Day Low $223.11    EPS $5.47 
Volume 478       

Thoratec Corp (NYSE: THOR) Delayed: 26.49 --0 (-0%)
Previous Close $26.49    52 Week High $63.51 
Open $26.49    52 Week Low $25.04 
Day High $26.49    P/E 21.02 
Day Low $26.49    EPS $1.26 
Volume 1       

ORCHIDS PAPER PRODUCTS, Inc. (NYSE: TIS) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $36.31 
Open $4.65    52 Week Low $23.14 
Day High $1.24    P/E 0.74 
Day Low $1.24    EPS $1.68 
Volume 719,234       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $87.50 
Open $10.03    52 Week Low $48.52 
Day High $10.03    P/E 7.11 
Day Low $10.03    EPS $1.41 
Volume 829       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Amerco, Inc. (NYSE: UHAL) Delayed: 71.55 --0 (-0%)
Previous Close $71.55    52 Week High $436.89 
Open $71.55    52 Week Low $305.66 
Day High $71.55    P/E 4.10 
Day Low $71.55    EPS $17.44 
Volume 1       

UNITED MICROELECTRONIC CORP. (NYSE: UMC) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $2.14 
Open $18.00    52 Week Low $1.64 
Day High $18.00    P/E N/A 
Day Low $18.00    EPS $0.00 
Volume 29,872       

USA Technologies, Inc. (NASDAQ: USAT) Delayed: 12.16 --0 (-0%)
Previous Close $12.16    52 Week High $5.81 
Open $52.15    52 Week Low $2.69 
Day High $12.16    P/E 1,216.00 
Day Low $12.16    EPS $0.01 
Volume 125,494       

Visa Inc. (NYSE: V) Delayed: 365.73 --0 (-0%)
Previous Close $365.73    52 Week High $83.96 
Open $365.73    52 Week Low $66.12 
Day High $365.73    P/E 46.53 
Day Low $365.73    EPS $7.86 
Volume 1,646       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0       

Valence Technology, Inc. (NASDAQ: VLNC) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $1.34 
Open $0.01    52 Week Low $0.02 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-0.08 
Volume 56,040       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 62.26 --0 (-0%)
Previous Close $62.26    52 Week High $19.30 
Open $62.26    52 Week Low $10.27 
Day High $62.26    P/E 200.84 
Day Low $62.26    EPS $0.31 
Volume 884       

Vitran Corporation, Inc. (NASDAQ: VTNC) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $7.73 
Open $6.49    52 Week Low $3.89 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $0.00 
Volume 50       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

WEX (NYSE: WXS) Delayed: 75.99 -0.38 (0.5%)
Previous Close $76.37    52 Week High $80.52 
Open $75.88    52 Week Low $53.14 
Day High $76.24    P/E 30.64 
Day Low $75.60    EPS $2.48 
Volume 172,833       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206