Notable 52-Week Highs and Lows of the Day 02/06: (THLD) (GILD) (AAPL) High; (CYDE) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. ADI
5. ROST
6. BILL
7. WMT
8. MRK
9. MRNA
10. MRVL

Go back to Notable 52-Week Highs and Lows of the Day 02/06: (THLD) (GILD) (AAPL) High; (CYDE) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Amgen Inc (NASDAQ: AMGN) Delayed: 433.73 -8.63 (1.95%)
Previous Close $442.36    52 Week High $176.85 
Open $435.78    52 Week Low $133.64 
Day High $441.34    P/E 65.32 
Day Low $431.07    EPS $6.64 
Volume 2,914,113       

Ariad Pharmaceuticals, Inc. (NYSE: ARIA) Delayed: 24.82 -0.12 (0.48%)
Previous Close $24.94    52 Week High $14.34 
Open $24.82    52 Week Low $4.37 
Day High $24.82    P/E N/A 
Day Low $24.82    EPS $-1.45 
Volume 11       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.73 -3.48 (3.9%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $85.29    EPS $-0.68 
Volume 2,743,164       

CYBERDEFENDER CORPORATION (NASDAQ: CYDE) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.20 
Open $0.00    52 Week Low $0.04 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.94 
Volume 3,500       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 -4.16 (2.82%)
Previous Close $147.60    52 Week High $108.63 
Open $146.69    52 Week Low $71.39 
Day High $146.82    P/E 79.25 
Day Low $143.19    EPS $1.81 
Volume 7,167,581       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.14 -0.08 (0.1%)
Previous Close $80.22    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $81.08    P/E 43.32 
Day Low $79.59    EPS $1.85 
Volume 27,107,241       

Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $4.26 
Open $0.00    52 Week Low $0.21 
Day High $0.54    P/E 3.00 
Day Low $0.54    EPS $0.18 
Volume 4,500,000