Morning Movers 02/06: (SURW) (CHUX) (THLD) (MOTR) Higher; (SOHU) (CYOU) Lower
Go back to Morning Movers 02/06: (SURW) (CHUX) (THLD) (MOTR) Higher; (SOHU) (CYOU) Lower| O'Charleys, Inc. (NASDAQ: CHUX) | Delayed: 9.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.84 | 52 Week High | $10.30 | |||
| Open | $9.84 | 52 Week Low | $4.51 | |||
| Day High | $9.84 | P/E | N/A | |||
| Day Low | $9.84 | EPS | $-1.29 | |||
| Volume | 35,355 | |||||
| Consolidated Communications Holdings, Inc. (NASDAQ: CNSL) | Delayed: 4.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.72 | 52 Week High | $28.78 | |||
| Open | $4.72 | 52 Week Low | $17.76 | |||
| Day High | $4.72 | P/E | 6.74 | |||
| Day Low | $4.72 | EPS | $0.70 | |||
| Volume | 1,992,596 | |||||
| COSI (NASDAQ: COSI) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $1.05 | |||
| Open | $23.59 | 52 Week Low | $0.02 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $-0.52 | |||
| Volume | 11,435 | |||||
| CNGYOU.COM SPADR-A (NASDAQ: CYOU) | Delayed: 10.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.74 | 52 Week High | $30.28 | |||
| Open | $1.65 | 52 Week Low | $15.21 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.74 | EPS | $0.00 | |||
| Volume | 19,756 | |||||
| FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) | Delayed: 47.30 -0.14 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.44 | 52 Week High | $38.50 | |||
| Open | $47.56 | 52 Week Low | $28.24 | |||
| Day High | $47.85 | P/E | 27.66 | |||
| Day Low | $47.17 | EPS | $1.71 | |||
| Volume | 1,513,765 | |||||
| COMPLETE GENOM (NASDAQ: GNOM) | Delayed: 66.77 +1.87 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.90 | 52 Week High | $3.50 | |||
| Open | $65.20 | 52 Week Low | $1.57 | |||
| Day High | $66.88 | P/E | N/A | |||
| Day Low | $65.19 | EPS | $-2.35 | |||
| Volume | 42,464 | |||||
| MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.21 | |||
| Open | $0.36 | 52 Week Low | $0.33 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.63 | |||
| Volume | 237 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 152.55 +3.56 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.99 | 52 Week High | $65.46 | |||
| Open | $149.12 | 52 Week Low | $47.97 | |||
| Day High | $154.49 | P/E | 103.78 | |||
| Day Low | $148.59 | EPS | $1.47 | |||
| Volume | 15,974,897 | |||||
| Sohu.com, Inc. (NASDAQ: SOHU) | Delayed: 14.28 -0.15 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.43 | 52 Week High | $59.50 | |||
| Open | $14.49 | 52 Week Low | $33.84 | |||
| Day High | $14.66 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $-0.40 | |||
| Volume | 58,376 | |||||
| SureWest Communications (NASDAQ: SURW) | Delayed: 21.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.63 | 52 Week High | $22.81 | |||
| Open | $0.29 | 52 Week Low | $9.12 | |||
| Day High | $21.63 | P/E | N/A | |||
| Day Low | $21.63 | EPS | $-0.03 | |||
| Volume | 9,200 | |||||
| Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) | Delayed: 0.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $4.26 | |||
| Open | $0.00 | 52 Week Low | $0.21 | |||
| Day High | $0.54 | P/E | 3.00 | |||
| Day Low | $0.54 | EPS | $0.18 | |||
| Volume | 4,500,000 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||

