03/24 StreetInsider.com Pre-Open Movers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to 03/24 StreetInsider.com Pre-Open Movers
Aehr Test Systems (NASDAQ: AEHR) Delayed: 101.73 -4.24 (4%)
Previous Close $105.97    52 Week High $3.58 
Open $108.50    52 Week Low $0.95 
Day High $108.50    P/E N/A 
Day Low $98.04    EPS $-0.24 
Volume 1,928,154       

AGENUS (NASDAQ: AGEN) Delayed: 8.09 +0.60 (8.01%)
Previous Close $7.49    52 Week High $7.49 
Open $7.58    52 Week Low $2.61 
Day High $8.35    P/E N/A 
Day Low $7.58    EPS $-1.10 
Volume 1,517,347       

AmerAlia, Inc. (NYSE: ALA) Delayed: 10.06 -0.39 (3.73%)
Previous Close $10.45    52 Week High $0.75 
Open $10.31    52 Week Low $0.75 
Day High $10.47    P/E N/A 
Day Low $9.67    EPS $0.00 
Volume 2,173       

Cephalon, Inc. (NASDAQ: CEPH) Delayed: 81.49 --0 (-0%)
Previous Close $81.49    52 Week High $81.49 
Open $3.97    52 Week Low $54.15 
Day High $81.49    P/E 11.98 
Day Low $81.49    EPS $6.80 
Volume 1,914       

3COM (AMEX: COMS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.90 
Open $0.00    52 Week Low $3.60 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.22 
Volume 82       

Encysive Pharmaceuticals, Inc. (NASDAQ: ENCY) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $2.35 
Open $2.35    52 Week Low $2.35 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-1.12 
Volume 0       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,336,329       

(NYSE: HUG) Delayed: 0.00 -46.46 (100%)
Previous Close $46.46    52 Week High $ 
Open $46.46    52 Week Low $ 
Day High $46.46    P/E N/A 
Day Low $46.46    EPS $ 
Volume 0       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

Blue Chip Value Fund (NYSE: LU) Delayed: 1.39 -0.01 (0.71%)
Previous Close $1.40    52 Week High $0.94 
Open $1.42    52 Week Low $0.86 
Day High $1.45    P/E N/A 
Day Low $1.39    EPS $0.00 
Volume 682,922       

MATTERSIGHT (NASDAQ: MATR) Delayed: 2.68 --0 (-0%)
Previous Close $2.68    52 Week High $7.28 
Open $2.35    52 Week Low $3.00 
Day High $2.68    P/E N/A 
Day Low $2.68    EPS $-0.70 
Volume 2,750       

Matritech (NYSE: MZT) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $0.09 
Open $0.09    52 Week Low $0.09 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.27 
Volume 0       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PRUDENTIAL PLC ADS (NYSE: PUK) Delayed: 28.16 +0.59 (2.14%)
Previous Close $27.57    52 Week High $47.30 
Open $28.10    52 Week Low $29.14 
Day High $28.20    P/E N/A 
Day Low $28.00    EPS $0.00 
Volume 525,704       

SIRF TECHNOLOGY HLD (NASDAQ: SIRF) Delayed: 4.11 --0 (-0%)
Previous Close $4.11    52 Week High $4.73 
Open $4.11    52 Week Low $0.79 
Day High $4.11    P/E N/A 
Day Low $4.11    EPS $-6.27 
Volume 1,957,787       

Consulier Engineering, Inc. (NASDAQ: SLR) Delayed: 0.80 +0.75 (1,500.00%)
Previous Close $0.05    52 Week High $3.87 
Open $0.80    52 Week Low $0.59 
Day High $0.80    P/E N/A 
Day Low $0.59    EPS $-0.04 
Volume 600       

SMART Modular Technologies, Inc. (NASDAQ: SMOD) Delayed: 9.23 --0 (-0%)
Previous Close $9.23    52 Week High $9.31 
Open $39.08    52 Week Low $5.35 
Day High $9.23    P/E N/A 
Day Low $9.23    EPS $0.00 
Volume 49,249       

Senomyx, Inc. (NASDAQ: SNMX) Delayed: 1.49 --0 (-0%)
Previous Close $1.49    52 Week High $4.85 
Open $131.30    52 Week Low $0.97 
Day High $1.49    P/E N/A 
Day Low $1.49    EPS $-0.27 
Volume 0       

Tuesday Morning Corp (NASDAQ: TUES) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $9.23 
Open $24.42    52 Week Low $4.40 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $-0.53 
Volume 2,448       

E-TRACS UBS BLOOMBERG CMCI ETN (NYSE: UCI) Delayed: 14.53 --0 (-0%)
Previous Close $14.53    52 Week High $14.68 
Open $22.86    52 Week Low $10.45 
Day High $14.53    P/E N/A 
Day Low $14.53    EPS $0.00 
Volume 96,261       

(NASDAQ: WGRD) Delayed: 0.01 -4.22 (99.76%)
Previous Close $4.23    52 Week High $ 
Open $4.23    52 Week Low $ 
Day High $4.23    P/E N/A 
Day Low $4.23    EPS $ 
Volume 0       

The Wet Seal, Inc. (NASDAQ: WTSLA) Delayed: 2.95 -0.08 (2.64%)
Previous Close $3.03    52 Week High $3.66 
Open $3.03    52 Week Low $2.42 
Day High $3.07    P/E N/A 
Day Low $2.83    EPS $-0.29 
Volume 12,678