Trading Radar for 02/06: Yum! Brands (YUM), Coinstar (CSTR), Sysco (SYY), Sohu.com (SOHU) Report

Article Stock Quotes (53)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL

6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Top News Most Read Special Reports

Go back to Trading Radar for 02/06: Yum! Brands (YUM), Coinstar (CSTR), Sysco (SYY), Sohu.com (SOHU) Report

ASSOCIATED ESTATES REALTY (NASDAQ: AEC)						Delayed: 4.31 -0.05 (1.15%)
Previous Close	$4.36		52 Week High	$28.87
Open	$4.35		52 Week Low	$17.26
Day High	$4.35		P/E	43.10
Day Low	$4.20		EPS	$0.10
Volume	15,186

American Capital Agency Corp. (NASDAQ: AGNC)						Delayed: 10.92 -0.16 (1.44%)
Previous Close	$11.08		52 Week High	$20.43
Open	$11.03		52 Week Low	$15.69
Day High	$11.10		P/E	3.33
Day Low	$10.89		EPS	$3.28
Volume	12,636,829

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$51.85
Open	$37.50		52 Week Low	$40.34
Day High	$37.50		P/E	7.89
Day Low	$37.50		EPS	$4.75
Volume	808,623

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN)						Delayed: 30.98 --0 (-0%)
Previous Close	$30.98		52 Week High	$31.02
Open	$3.30		52 Week Low	$8.03
Day High	$30.98		P/E	N/A
Day Low	$30.98		EPS	$-4.38
Volume	440,704

Astronics Corp (NASDAQ: ATRO)						Delayed: 76.06 -5.61 (6.87%)
Previous Close	$81.67		52 Week High	$46.66
Open	$81.05		52 Week Low	$24.75
Day High	$81.40		P/E	51.05
Day Low	$75.91		EPS	$1.49
Volume	637,602

BCD SEMI SP ADR (AMEX: BCDS)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$7.97
Open	$0.03		52 Week Low	$3.27
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$0.00
Volume	2,173,778

BLACK DIAMOND (NASDAQ: BDE)						Delayed: 6.65 --0 (-0%)
Previous Close	$6.65		52 Week High	$6.35
Open	$0.01		52 Week Low	$3.85
Day High	$6.65		P/E	N/A
Day Low	$6.65		EPS	$-0.19
Volume	11,614

BRE Properties, Inc. (NYSE: BRE)						Delayed: 61.00 --0 (-0%)
Previous Close	$61.00		52 Week High	$61.50
Open	$61.00		52 Week Low	$45.76
Day High	$61.00		P/E	48.03
Day Low	$61.00		EPS	$1.27
Volume	984,960

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP)						Delayed: 12.05 --0 (-0%)
Previous Close	$12.05		52 Week High	$18.16
Open	$0.59		52 Week Low	$8.86
Day High	$12.05		P/E	10.76
Day Low	$12.05		EPS	$1.12
Volume	456,447

CAMBREX CORPORATION (NYSE: CBM)						Delayed: 59.99 --0 (-0%)
Previous Close	$59.99		52 Week High	$59.41
Open	$29.56		52 Week Low	$29.50
Day High	$59.99		P/E	61.21
Day Low	$59.99		EPS	$0.98
Volume	728,527

Cardica, Inc. (NASDAQ: CRDC)						Delayed: 2.35 --0 (-0%)
Previous Close	$2.35		52 Week High	$4.08
Open	$0.36		52 Week Low	$0.11
Day High	$2.35		P/E	N/A
Day Low	$2.35		EPS	$-0.32
Volume	7,565

Coinstar, Inc. (NASDAQ: CSTR)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$18.06
Open	$113.45		52 Week Low	$15.50
Day High	$20.10		P/E	5.29
Day Low	$20.10		EPS	$3.80
Volume	231,714

CNGYOU.COM SPADR-A (NASDAQ: CYOU)						Delayed: 10.74 --0 (-0%)
Previous Close	$10.74		52 Week High	$30.28
Open	$1.65		52 Week Low	$15.21
Day High	$10.74		P/E	N/A
Day Low	$10.74		EPS	$0.00
Volume	19,756

Dun & Bradstreet (NYSE: DNB)						Delayed: 9.15 --0 (-0%)
Previous Close	$9.15		52 Week High	$141.57
Open	$9.15		52 Week Low	$85.99
Day High	$9.15		P/E	1.40
Day Low	$9.15		EPS	$6.54
Volume	736,966

FABRINET (NYSE: FN)						Delayed: 444.87 -9.68 (2.13%)
Previous Close	$454.55		52 Week High	$46.50
Open	$453.20		52 Week Low	$21.29
Day High	$457.00		P/E	223.55
Day Low	$437.12		EPS	$1.99
Volume	1,114,705

GOLUB CAP BDC (NASDAQ: GBDC)						Delayed: 13.21 +0.04 (0.30%)
Previous Close	$13.17		52 Week High	$19.76
Open	$13.18		52 Week Low	$14.80
Day High	$13.26		P/E	9.71
Day Low	$13.10		EPS	$1.36
Volume	649,013

Genomic Health, Inc. (NASDAQ: GHDX)						Delayed: 63.44 --0 (-0%)
Previous Close	$63.44		52 Week High	$35.79
Open	$12.85		52 Week Low	$22.00
Day High	$63.44		P/E	N/A
Day Low	$63.44		EPS	$-0.42
Volume	32,882

Globe Specialty Metals, Inc. (NASDAQ: GSM)						Delayed: 3.85 -0.2 (4.94%)
Previous Close	$4.05		52 Week High	$11.99
Open	$4.11		52 Week Low	$6.99
Day High	$4.11		P/E	N/A
Day Low	$3.75		EPS	$-0.32
Volume	1,613,724

Hasbro Inc. (NASDAQ: HAS)						Delayed: 93.56 +0.23 (0.25%)
Previous Close	$93.33		52 Week High	$88.53
Open	$92.31		52 Week Low	$64.91
Day High	$94.38		P/E	43.12
Day Low	$92.01		EPS	$2.17
Volume	1,474,551

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 406.27 -0.78 (0.19%)
Previous Close	$407.05		52 Week High	$83.69
Open	$403.35		52 Week Low	$60.07
Day High	$411.14		P/E	120.55
Day Low	$403.35		EPS	$3.37
Volume	1,063,640

Humana Inc. (NYSE: HUM)						Delayed: 380.73 +2.71 (0.72%)
Previous Close	$378.02		52 Week High	$203.48
Open	$374.29		52 Week Low	$150.00
Day High	$387.79		P/E	49.25
Day Low	$374.29		EPS	$7.73
Volume	1,316,618

KKR FINANCIAL HOLDING LLC (NYSE: KFN)						Delayed: 11.54 --0 (-0%)
Previous Close	$11.54		52 Week High	$12.60
Open	$0.48		52 Week Low	$10.88
Day High	$11.54		P/E	8.81
Day Low	$11.54		EPS	$1.31
Volume	113,310

Kenexa (NYSE: KNXA)						Delayed: 45.96 --0 (-0%)
Previous Close	$45.96		52 Week High	$46.42
Open	$62.25		52 Week Low	$22.63
Day High	$45.96		P/E	N/A
Day Low	$45.96		EPS	$-0.27
Volume	2,250

Loews Corp. (NYSE: L)						Delayed: 110.70 -0.49 (0.44%)
Previous Close	$111.19		52 Week High	$44.05
Open	$111.97		52 Week Low	$33.84
Day High	$111.97		P/E	56.77
Day Low	$110.13		EPS	$1.95
Volume	540,343

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 42.77 -2.44 (5.4%)
Previous Close	$45.21		52 Week High	$47.86
Open	$44.88		52 Week Low	$26.21
Day High	$45.45		P/E	35.64
Day Low	$42.32		EPS	$1.20
Volume	1,181,823

LANDAUER, Inc. (NYSE: LDR)						Delayed: 67.20 --0 (-0%)
Previous Close	$67.20		52 Week High	$49.95
Open	$145.70		52 Week Low	$26.99
Day High	$67.20		P/E	216.77
Day Low	$67.20		EPS	$0.31
Volume	82,697

Leggett & Platt (NYSE: LEG)						Delayed: 9.34 -0.34 (3.51%)
Previous Close	$9.68		52 Week High	$54.63
Open	$9.47		52 Week Low	$36.64
Day High	$9.60		P/E	934.00
Day Low	$9.33		EPS	$0.01
Volume	3,263,180

Luminex Corp (NASDAQ: LMNX)						Delayed: 8.14 -0.22 (2.63%)
Previous Close	$8.36		52 Week High	$23.75
Open	$8.15		52 Week Low	$17.29
Day High	$8.39		P/E	47.88
Day Low	$7.98		EPS	$0.17
Volume	7,843

Nielsen Holdings (NYSE: NLSN)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$55.94
Open	$62.50		52 Week Low	$42.90
Day High	$27.98		P/E	N/A
Day Low	$27.98		EPS	$0.00
Volume	372,184

OWENS & MINOR, Inc. (NYSE: OMI)						Delayed: 2.80 --0 (-0%)
Previous Close	$2.80		52 Week High	$41.48
Open	$2.80		52 Week Low	$30.43
Day High	$2.80		P/E	1.58
Day Low	$2.80		EPS	$1.77
Volume	1,272,156

PRO-DEX (NASDAQ: PDEX)						Delayed: 66.31 -0.63 (0.94%)
Previous Close	$66.94		52 Week High	$6.68
Open	$66.28		52 Week Low	$2.23
Day High	$67.38		P/E	N/A
Day Low	$65.84		EPS	$-0.53
Volume	35,845

PHH CORPORATION (NASDAQ: PHH)						Delayed: 0.39 --0 (-0%)
Previous Close	$0.39		52 Week High	$17.20
Open	$0.39		52 Week Low	$8.26
Day High	$0.39		P/E	0.19
Day Low	$0.39		EPS	$2.05
Volume	10,000,000

PARKWAY PROPERTIES, Inc. (NYSE: PKY)						Delayed: 16.53 --0 (-0%)
Previous Close	$16.53		52 Week High	$20.86
Open	$0.40		52 Week Low	$11.54
Day High	$16.53		P/E	N/A
Day Low	$16.53		EPS	$-0.60
Volume	104,128

ePlus, Inc. (NASDAQ: PLUS)						Delayed: 86.85 +0.32 (0.37%)
Previous Close	$86.53		52 Week High	$105.45
Open	$86.59		52 Week Low	$61.78
Day High	$89.11		P/E	20.01
Day Low	$85.96		EPS	$4.34
Volume	229,500

PMC - Sierra, Inc. (NASDAQ: PMCS)						Delayed: 11.65 --0 (-0%)
Previous Close	$11.65		52 Week High	$12.08
Open	$48.97		52 Week Low	$5.65
Day High	$11.65		P/E	N/A
Day Low	$11.65		EPS	$-0.16
Volume	33,676

POST PROPERTIES, Inc. (NYSE: PPS)						Delayed: 65.02 --0 (-0%)
Previous Close	$65.02		52 Week High	$69.39
Open	$0.00		52 Week Low	$52.08
Day High	$65.02		P/E	46.11
Day Low	$65.02		EPS	$1.41
Volume	2,011,093

Pioneer SouthWest Energy Partners L.P. (NYSE: PSE)						Delayed: 42.50 --0 (-0%)
Previous Close	$42.50		52 Week High	$53.11
Open	$42.50		52 Week Low	$21.27
Day High	$42.50		P/E	17.71
Day Low	$42.50		EPS	$2.40
Volume	3,858,022

BANKRATE, Inc. (NYSE: RATE)						Delayed: 17.32 --0 (-0%)
Previous Close	$17.32		52 Week High	$15.36
Open	$17.32		52 Week Low	$6.59
Day High	$17.32		P/E	N/A
Day Low	$17.32		EPS	$-0.10
Volume	44,042

REGAL-BELOIT CORPORATION (NYSE: RBC)						Delayed: 504.61 -15.93 (3.06%)
Previous Close	$520.54		52 Week High	$69.83
Open	$517.01		52 Week Low	$47.77
Day High	$519.80		P/E	191.14
Day Low	$503.82		EPS	$2.64
Volume	300,313

Sohu.com, Inc. (NASDAQ: SOHU)						Delayed: 14.43 +0.14 (0.98%)
Previous Close	$14.29		52 Week High	$59.50
Open	$14.18		52 Week Low	$33.84
Day High	$14.49		P/E	N/A
Day Low	$13.83		EPS	$-0.40
Volume	35,201

STANDARD PACIFIC CORP. (NYSE: SPF)						Delayed: 8.00 --0 (-0%)
Previous Close	$8.00		52 Week High	$9.35
Open	$0.90		52 Week Low	$6.52
Day High	$8.00		P/E	17.78
Day Low	$8.00		EPS	$0.45
Volume	49,700

SERVICESOURCE INTL (NASDAQ: SREV)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$5.89
Open	$0.00		52 Week Low	$3.35
Day High	$1.50		P/E	N/A
Day Low	$1.50		EPS	$-0.29
Volume	481,972

STATE BK FINL (NASDAQ: STBZ)						Delayed: 21.59 --0 (-0%)
Previous Close	$21.59		52 Week High	$25.86
Open	$0.11		52 Week Low	$17.34
Day High	$21.59		P/E	56.82
Day Low	$21.59		EPS	$0.38
Volume	131,893

Sysco Corp. (NYSE: SYY)						Delayed: 83.06 +0.60 (0.73%)
Previous Close	$82.46		52 Week High	$54.66
Open	$82.40		52 Week Low	$38.84
Day High	$84.71		P/E	50.04
Day Low	$82.37		EPS	$1.66
Volume	3,022,104

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 106.10 +2.80 (2.71%)
Previous Close	$103.30		52 Week High	$141.88
Open	$103.93		52 Week Low	$110.46
Day High	$106.80		P/E	21.57
Day Low	$102.89		EPS	$4.92
Volume	1,464,374

UDR, Inc. (NYSE: UDR)						Delayed: 37.69 +0.18 (0.48%)
Previous Close	$37.51		52 Week High	$38.61
Open	$37.56		52 Week Low	$32.79
Day High	$37.97		P/E	N/A
Day Low	$37.39		EPS	$-0.01
Volume	2,052,286

Unum Group (NYSE: UNM)						Delayed: 86.95 -0.69 (0.79%)
Previous Close	$87.64		52 Week High	$41.90
Open	$87.34		52 Week Low	$23.99
Day High	$88.18		P/E	26.92
Day Low	$86.54		EPS	$3.23
Volume	1,093,942

USG CORPORATION (NYSE: USG)						Delayed: 34.99 -0.1 (0.28%)
Previous Close	$35.09		52 Week High	$30.84
Open	$34.95		52 Week Low	$15.85
Day High	$34.99		P/E	79.52
Day Low	$34.95		EPS	$0.44
Volume	454

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 47.20 -0.22 (0.46%)
Previous Close	$47.42		52 Week High	$25.95
Open	$46.96		52 Week Low	$15.26
Day High	$47.95		P/E	N/A
Day Low	$46.45		EPS	$-1.09
Volume	483,698

Viasat, Inc. (NASDAQ: VSAT)						Delayed: 74.03 -2.64 (3.44%)
Previous Close	$76.67		52 Week High	$82.19
Open	$75.45		52 Week Low	$56.02
Day High	$76.42		P/E	N/A
Day Low	$72.65		EPS	$-0.08
Volume	1,755,627

WAUSAU PAPER CORPORATION (NYSE: WPP)						Delayed: 26.27 -0.43 (1.61%)
Previous Close	$26.70		52 Week High	$10.80
Open	$26.64		52 Week Low	$6.36
Day High	$26.72		P/E	N/A
Day Low	$26.14		EPS	$-0.57
Volume	255,895

Yum! Brands Inc (NYSE: YUM)						Delayed: 152.33 +6.40 (4.39%)
Previous Close	$145.93		52 Week High	$91.99
Open	$145.65		52 Week Low	$59.57
Day High	$152.40		P/E	64.27
Day Low	$145.32		EPS	$2.37
Volume	4,281,270