Notable ETF Movers of the Day 02/03: (SPY) (XLF) (FXI) Higher; (VXX) (UNG) (GLD) Lower
Go back to Notable ETF Movers of the Day 02/03: (SPY) (XLF) (FXI) Higher; (VXX) (UNG) (GLD) Lower| Bank of America Corp (NYSE: BAC) | Delayed: 64.56 +0.56 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.00 | 52 Week High | $20.20 | |||
| Open | $64.12 | 52 Week Low | $10.99 | |||
| Day High | $64.71 | P/E | 73.36 | |||
| Day Low | $63.84 | EPS | $0.88 | |||
| Volume | 14,808,723 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.64 +1.87 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.77 | 52 Week High | $55.33 | |||
| Open | $136.87 | 52 Week Low | $34.52 | |||
| Day High | $138.59 | P/E | 31.79 | |||
| Day Low | $136.41 | EPS | $4.33 | |||
| Volume | 2,669,158 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.20 -0.46 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.66 | 52 Week High | $39.17 | |||
| Open | $35.35 | 52 Week Low | $28.10 | |||
| Day High | $35.35 | P/E | N/A | |||
| Day Low | $35.16 | EPS | $0.00 | |||
| Volume | 8,889,242 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 404.26 +3.30 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.96 | 52 Week High | $131.15 | |||
| Open | $405.31 | 52 Week Low | $100.23 | |||
| Day High | $407.36 | P/E | N/A | |||
| Day Low | $403.24 | EPS | $0.00 | |||
| Volume | 7,653,112 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 772.78 +2.22 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $770.56 | 52 Week High | $219.60 | |||
| Open | $774.71 | 52 Week Low | $181.02 | |||
| Day High | $774.90 | P/E | N/A | |||
| Day Low | $771.28 | EPS | $0.00 | |||
| Volume | 16,699,508 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.21 +0.14 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $10.08 | |||
| Open | $10.25 | 52 Week Low | $5.78 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.17 | EPS | $0.00 | |||
| Volume | 6,107,136 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.61 -0.44 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.05 | 52 Week High | $40.93 | |||
| Open | $19.87 | 52 Week Low | $9.30 | |||
| Day High | $19.92 | P/E | N/A | |||
| Day Low | $19.54 | EPS | $0.00 | |||
| Volume | 5,001,189 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.77 -0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.80 | 52 Week High | $24.89 | |||
| Open | $57.83 | 52 Week Low | $18.94 | |||
| Day High | $57.95 | P/E | N/A | |||
| Day Low | $57.68 | EPS | $0.00 | |||
| Volume | 9,820,044 | |||||

