Pre-Open Movers 2/2: (GMCR) (CEDC) (QCOM) Higher; (SD) (ANF) (ANN) Lower (more...)

Article Stock Quotes (31)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Top News Most Read Special Reports

Go back to Pre-Open Movers 2/2: (GMCR) (CEDC) (QCOM) Higher; (SD) (ANF) (ANN) Lower (more...)

Allstate Corp (NYSE: ALL)						Delayed: 253.83 -0.71 (0.28%)
Previous Close	$254.54		52 Week High	$70.87
Open	$254.13		52 Week Low	$56.03
Day High	$256.94		P/E	52.77
Day Low	$253.56		EPS	$4.81
Volume	2,393,154

ABERCROMBIE & FITCH CO. (NYSE: ANF)						Delayed: 109.01 +3.99 (3.80%)
Previous Close	$105.02		52 Week High	$32.83
Open	$107.24		52 Week Low	$14.02
Day High	$109.53		P/E	66.88
Day Low	$105.40		EPS	$1.63
Volume	1,005,450

ANN, Inc. (NYSE: ANN)						Delayed: 44.89 --0 (-0%)
Previous Close	$44.89		52 Week High	$48.95
Open	$0.01		52 Week Low	$31.69
Day High	$44.89		P/E	20.78
Day Low	$44.89		EPS	$2.16
Volume	128,473

ASTRAZENECA PLC (NASDAQ: AZN)						Delayed: 92.77 --0 (-0%)
Previous Close	$92.77		52 Week High	$35.04
Open	$92.77		52 Week Low	$26.97
Day High	$92.77		P/E	N/A
Day Low	$92.77		EPS	$0.00
Volume	3,179,791

BIG LOTS, Inc. (NYSE: BIG)						Delayed: 0.50 --0 (-0%)
Previous Close	$0.50		52 Week High	$56.30
Open	$0.50		52 Week Low	$33.78
Day High	$0.50		P/E	0.19
Day Low	$0.50		EPS	$2.70
Volume	8,073

BioScrip, Inc. (NASDAQ: BIOS)						Delayed: 10.80 --0 (-0%)
Previous Close	$10.80		52 Week High	$3.43
Open	$43.96		52 Week Low	$1.16
Day High	$10.80		P/E	N/A
Day Low	$10.80		EPS	$-0.64
Volume	8,421,985

Boston Scientific (NYSE: BSX)						Delayed: 50.37 +1.00 (2.03%)
Previous Close	$49.37		52 Week High	$24.79
Open	$49.22		52 Week Low	$15.67
Day High	$50.90		P/E	N/A
Day Low	$49.01		EPS	$-0.09
Volume	35,991,883

CACI INTERNATIONAL CLA (NYSE: CACI)						Delayed: 647.39 +1.04 (0.16%)
Previous Close	$646.35		52 Week High	$125.85
Open	$647.02		52 Week Low	$78.08
Day High	$653.81		P/E	109.17
Day Low	$643.65		EPS	$5.93
Volume	160,023

Carnival Corp. (NYSE: CCL)						Delayed: 25.73 +0.36 (1.42%)
Previous Close	$25.37		52 Week High	$55.77
Open	$25.64		52 Week Low	$40.52
Day High	$25.87		P/E	23.39
Day Low	$25.46		EPS	$1.10
Volume	17,036,916

Central European Distribution (NASDAQ: CEDC)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$5.77
Open	$0.09		52 Week Low	$0.08
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-6.23
Volume	410,771

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 36.90 +1.61 (4.56%)
Previous Close	$35.29		52 Week High	$614.70
Open	$35.69		52 Week Low	$352.96
Day High	$36.90		P/E	3.52
Day Low	$35.40		EPS	$10.47
Volume	20,421,821

Cummins Inc. (NYSE: CMI)						Delayed: 587.68 -3.36 (0.57%)
Previous Close	$591.04		52 Week High	$141.65
Open	$599.71		52 Week Low	$79.88
Day High	$602.03		P/E	74.30
Day Low	$587.20		EPS	$7.91
Volume	920,697

Concur Technologies, Inc. (NASDAQ: CNQR)						Delayed: 128.78 --0 (-0%)
Previous Close	$128.78		52 Week High	$130.39
Open	$93.67		52 Week Low	$74.43
Day High	$128.78		P/E	N/A
Day Low	$128.78		EPS	$-0.66
Volume	12,609,529

CenturyLink Inc (NYSE: CTL)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$33.45
Open	$18.90		52 Week Low	$21.94
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-0.40
Volume	68,647

Dell, Inc. (NYSE: DELL)						Delayed: 442.08 +7.30 (1.68%)
Previous Close	$434.78		52 Week High	$14.64
Open	$439.35		52 Week Low	$8.69
Day High	$444.43		P/E	581.68
Day Low	$429.45		EPS	$0.76
Volume	3,683,833

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

DISCOVERY LABS (NYSE: DSCO)						Delayed: 24.78 +0.02 (0.08%)
Previous Close	$24.76		52 Week High	$3.86
Open	$24.76		52 Week Low	$0.15
Day High	$24.85		P/E	N/A
Day Low	$24.75		EPS	$-0.84
Volume	27,273

Electronic Arts (NASDAQ: EA)						Delayed: 209.70 --0 (-0%)
Previous Close	$209.70		52 Week High	$86.07
Open	$209.70		52 Week Low	$53.01
Day High	$209.70		P/E	N/A
Day Low	$209.70		EPS	$-0.14
Volume	27,875

Keurig Green Mountain (NASDAQ: GMCR)						Delayed: 91.67 --0 (-0%)
Previous Close	$91.67		52 Week High	$127.98
Open	$13.05		52 Week Low	$39.80
Day High	$91.67		P/E	27.20
Day Low	$91.67		EPS	$3.37
Volume	202

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	45,442

JDS Uniphase Corp (NASDAQ: JDSU)						Delayed: 10.87 --0 (-0%)
Previous Close	$10.87		52 Week High	$14.25
Open	$19.41		52 Week Low	$10.62
Day High	$10.87		P/E	35.06
Day Low	$10.87		EPS	$0.31
Volume	2,367,745

Mastercard Inc. (NYSE: MA)						Delayed: 580.63 +6.78 (1.18%)
Previous Close	$573.85		52 Week High	$108.93
Open	$574.55		52 Week Low	$78.52
Day High	$582.28		P/E	226.81
Day Low	$573.04		EPS	$2.56
Volume	2,200,630

Open Text Corp (NASDAQ: OTEX)						Delayed: 24.67 +0.07 (0.28%)
Previous Close	$24.60		52 Week High	$66.84
Open	$24.73		52 Week Low	$41.93
Day High	$25.04		P/E	N/A
Day Low	$24.43		EPS	$0.00
Volume	1,282,167

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.75 +0.01 (0.01%)
Previous Close	$160.74		52 Week High	$71.62
Open	$162.92		52 Week Low	$42.24
Day High	$163.33		P/E	43.80
Day Low	$159.17		EPS	$3.67
Volume	8,522,048

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 292.00 +4.38 (1.52%)
Previous Close	$287.62		52 Week High	$103.40
Open	$290.31		52 Week Low	$64.21
Day High	$294.31		P/E	136.45
Day Low	$289.18		EPS	$2.14
Volume	1,488,562

REALD, Inc. (NYSE: RLD)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$13.34
Open	$21.19		52 Week Low	$8.66
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-0.22
Volume	9,066

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 14.36 +0.02 (0.14%)
Previous Close	$14.34		52 Week High	$26.85
Open	$14.31		52 Week Low	$0.15
Day High	$14.42		P/E	N/A
Day Low	$14.16		EPS	$-1.83
Volume	817,659

Shutterfly, Inc. (NASDAQ: SFLY)						Delayed: 50.97 --0 (-0%)
Previous Close	$50.97		52 Week High	$54.60
Open	$2.22		52 Week Low	$35.91
Day High	$50.97		P/E	212.38
Day Low	$50.97		EPS	$0.24
Volume	31,888

SONY CORPORATION ADRS (NYSE: SNE)						Delayed: 106.01 --0 (-0%)
Previous Close	$106.01		52 Week High	$34.17
Open	$122.21		52 Week Low	$19.90
Day High	$106.01		P/E	N/A
Day Low	$106.01		EPS	$0.00
Volume	82

Tractor Supply Company (NASDAQ: TSCO)						Delayed: 34.98 -0.07 (0.2%)
Previous Close	$35.05		52 Week High	$97.25
Open	$35.19		52 Week Low	$61.50
Day High	$35.38		P/E	15.08
Day Low	$34.76		EPS	$2.32
Volume	8,637,426

ZYNGA-A (NASDAQ: ZNGA)						Delayed: 8.18 --0 (-0%)
Previous Close	$8.18		52 Week High	$3.04
Open	$12.68		52 Week Low	$1.78
Day High	$8.18		P/E	N/A
Day Low	$8.18		EPS	$-0.05
Volume	177