After-Hours Movers 02/01: (GMCR) (RLD) (JDSU) (EA) Higher; (SFLY) (SD) (SHOR) Lower

Article Stock Quotes (17)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. BABA
7. AVGO
8. SPCX
9. NTES
10. DE

Top News Most Read Special Reports

Go back to After-Hours Movers 02/01: (GMCR) (RLD) (JDSU) (EA) Higher; (SFLY) (SD) (SHOR) Lower

Allstate Corp (NYSE: ALL)						Delayed: 253.83 -0.71 (0.28%)
Previous Close	$254.54		52 Week High	$70.87
Open	$254.13		52 Week Low	$56.03
Day High	$256.94		P/E	52.77
Day Low	$253.56		EPS	$4.81
Volume	2,393,154

CACI INTERNATIONAL CLA (NYSE: CACI)						Delayed: 647.39 +1.04 (0.16%)
Previous Close	$646.35		52 Week High	$125.85
Open	$647.02		52 Week Low	$78.08
Day High	$653.81		P/E	109.17
Day Low	$643.65		EPS	$5.93
Volume	160,023

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 36.90 +1.61 (4.56%)
Previous Close	$35.29		52 Week High	$614.70
Open	$35.69		52 Week Low	$352.96
Day High	$36.90		P/E	3.52
Day Low	$35.40		EPS	$10.47
Volume	20,421,821

Concur Technologies, Inc. (NASDAQ: CNQR)						Delayed: 128.78 --0 (-0%)
Previous Close	$128.78		52 Week High	$130.39
Open	$93.67		52 Week Low	$74.43
Day High	$128.78		P/E	N/A
Day Low	$128.78		EPS	$-0.66
Volume	12,609,529

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

Electronic Arts (NASDAQ: EA)						Delayed: 209.70 --0 (-0%)
Previous Close	$209.70		52 Week High	$86.07
Open	$209.70		52 Week Low	$53.01
Day High	$209.70		P/E	N/A
Day Low	$209.70		EPS	$-0.14
Volume	27,875

Entropic Communications, Inc. (NASDAQ: ENTR)						Delayed: 15.31 --0 (-0%)
Previous Close	$15.31		52 Week High	$3.59
Open	$15.31		52 Week Low	$2.15
Day High	$15.31		P/E	N/A
Day Low	$15.31		EPS	$-0.73
Volume	12,554,405

ENERGY USD UNRESTR (NASDAQ: EXXI)						Delayed: 3.88 -0.22 (5.37%)
Previous Close	$4.10		52 Week High	$4.38
Open	$4.12		52 Week Low	$0.12
Day High	$4.18		P/E	2.30
Day Low	$3.72		EPS	$1.69
Volume	842,638

Keurig Green Mountain (NASDAQ: GMCR)						Delayed: 91.67 --0 (-0%)
Previous Close	$91.67		52 Week High	$127.98
Open	$13.05		52 Week Low	$39.80
Day High	$91.67		P/E	27.20
Day Low	$91.67		EPS	$3.37
Volume	202

JDS Uniphase Corp (NASDAQ: JDSU)						Delayed: 10.87 --0 (-0%)
Previous Close	$10.87		52 Week High	$14.25
Open	$19.41		52 Week Low	$10.62
Day High	$10.87		P/E	35.06
Day Low	$10.87		EPS	$0.31
Volume	2,367,745

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 47.03 +1.06 (2.31%)
Previous Close	$45.97		52 Week High	$60.56
Open	$46.22		52 Week Low	$34.88
Day High	$47.08		P/E	16.86
Day Low	$46.18		EPS	$2.79
Volume	3,294,172

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.75 +0.01 (0.01%)
Previous Close	$160.74		52 Week High	$71.62
Open	$162.92		52 Week Low	$42.24
Day High	$163.33		P/E	43.80
Day Low	$159.17		EPS	$3.67
Volume	8,522,048

REALD, Inc. (NYSE: RLD)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$13.34
Open	$21.19		52 Week Low	$8.66
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-0.22
Volume	9,066

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 14.36 +0.02 (0.14%)
Previous Close	$14.34		52 Week High	$26.85
Open	$14.31		52 Week Low	$0.15
Day High	$14.42		P/E	N/A
Day Low	$14.16		EPS	$-1.83
Volume	817,659

Shutterfly, Inc. (NASDAQ: SFLY)						Delayed: 50.97 --0 (-0%)
Previous Close	$50.97		52 Week High	$54.60
Open	$2.22		52 Week Low	$35.91
Day High	$50.97		P/E	212.38
Day Low	$50.97		EPS	$0.24
Volume	31,888

ShoreTel, Inc. (NASDAQ: SHOR)						Delayed: 7.50 --0 (-0%)
Previous Close	$7.50		52 Week High	$10.56
Open	$12.40		52 Week Low	$5.83
Day High	$7.50		P/E	N/A
Day Low	$7.50		EPS	$-0.16
Volume	189,500

Tractor Supply Company (NASDAQ: TSCO)						Delayed: 34.98 -0.07 (0.2%)
Previous Close	$35.05		52 Week High	$97.25
Open	$35.19		52 Week Low	$61.50
Day High	$35.38		P/E	15.08
Day Low	$34.76		EPS	$2.32
Volume	8,637,426