Trading Radar for 02/02: MasterCard (MA), Dow Chemical (DOW), Wynn Resorts (WYNN), Viacom (VIA-B) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. JPM
3. TREX
4. BAC
5. SPY
6. WFC
7. ERAS
8. SPRO
9. TSCO
10. AAPL

Go back to Trading Radar for 02/02: MasterCard (MA), Dow Chemical (DOW), Wynn Resorts (WYNN), Viacom (VIA-B) Report
Axcelis Technologies, Inc. (NASDAQ: ACLS) Delayed: 136.56 --0 (-0%)
Previous Close $136.56    52 Week High $14.30 
Open $136.56    52 Week Low $1.79 
Day High $136.56    P/E N/A 
Day Low $136.56    EPS $-0.16 
Volume 2,300       

AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 68.68 --0 (-0%)
Previous Close $68.68    52 Week High $37.19 
Open $68.68    52 Week Low $22.80 
Day High $68.68    P/E 26.72 
Day Low $68.68    EPS $2.57 
Volume 82       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

ALKERMES (NASDAQ: ALKS) Delayed: 51.87 --0 (-0%)
Previous Close $51.87    52 Week High $80.71 
Open $51.87    52 Week Low $27.14 
Day High $51.87    P/E 399.00 
Day Low $51.87    EPS $0.13 
Volume 566       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 22,372       

THE BRINK'S COMPANY (NYSE: BCO) Delayed: 107.42 --0 (-0%)
Previous Close $107.42    52 Week High $43.45 
Open $107.42    52 Week Low $25.87 
Day High $107.42    P/E 73.07 
Day Low $107.42    EPS $1.47 
Volume 1,401       

Bebe Stores, Inc. (AMEX: BEBE) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $0.91 
Open $0.70    52 Week Low $0.29 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-1.07 
Volume 62,565       

BENCHMARK ELECTRONICS (NYSE: BHE) Delayed: 81.77 --0 (-0%)
Previous Close $81.77    52 Week High $27.80 
Open $81.77    52 Week Low $18.36 
Day High $81.77    P/E 40.28 
Day Low $81.77    EPS $2.03 
Volume 232       

Bofl Holding, Inc. (NASDAQ: BOFI) Delayed: 34.39 --0 (-0%)
Previous Close $34.39    52 Week High $88.75 
Open $39.90    52 Week Low $13.47 
Day High $34.39    P/E 10.45 
Day Low $34.39    EPS $3.29 
Volume 199,921       

Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 164.32 --0 (-0%)
Previous Close $164.32    52 Week High $16.49 
Open $164.32    52 Week Low $5.20 
Day High $164.32    P/E 357.22 
Day Low $164.32    EPS $0.46 
Volume 782       

BRISTOW GROUP, Inc. (NYSE: BRS) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $31.87 
Open $51.63    52 Week Low $9.17 
Day High $0.29    P/E 0.05 
Day Low $0.29    EPS $5.86 
Volume 0       

Boston Scientific (NYSE: BSX) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $24.79 
Open $44.65    52 Week Low $15.67 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $-0.09 
Volume 79,152       

Baldwin & Lyons, Inc. (NASDAQ: BWINA) Delayed: 23.55 -78.27 (76.87%)
Previous Close $101.82    52 Week High $26.50 
Open $102.10    52 Week Low $22.00 
Day High $102.75    P/E N/A 
Day Low $23.55    EPS $0.00 
Volume 9,969       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 122.04 --0 (-0%)
Previous Close $122.04    52 Week High $32.07 
Open $122.04    52 Week Low $22.31 
Day High $122.04    P/E 108.00 
Day Low $122.04    EPS $1.13 
Volume 3,989       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 31.49 --0 (-0%)
Previous Close $31.49    52 Week High $14.81 
Open $31.49    52 Week Low $6.07 
Day High $31.49    P/E N/A 
Day Low $31.49    EPS $-0.69 
Volume 37       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 626.13 --0 (-0%)
Previous Close $626.13    52 Week High $258.58 
Open $626.13    52 Week Low $159.92 
Day High $626.13    P/E 59.41 
Day Low $626.13    EPS $10.54 
Volume 862       

Cardinal Health Inc. (NYSE: CAH) Delayed: 233.66 --0 (-0%)
Previous Close $233.66    52 Week High $91.22 
Open $233.66    52 Week Low $62.70 
Day High $233.66    P/E 218.37 
Day Low $233.66    EPS $1.07 
Volume 284       

Cameron International Corp. (NYSE: CAM) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $71.22 
Open $25.00    52 Week Low $40.50 
Day High $25.00    P/E 8.71 
Day Low $25.00    EPS $2.87 
Volume 27,252       

Cardtronics, Inc. (NASDAQ: CATM) Delayed: 39.01 --0 (-0%)
Previous Close $39.01    52 Week High $52.56 
Open $23.75    52 Week Low $28.01 
Day High $39.01    P/E 73.60 
Day Low $39.01    EPS $0.53 
Volume 703       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

Carefusion (NYSE: CFN) Delayed: 59.91 --0 (-0%)
Previous Close $59.91    52 Week High $60.40 
Open $0.01    52 Week Low $37.76 
Day High $59.91    P/E 35.66 
Day Low $59.91    EPS $1.68 
Volume 923,522       

CIGNA Corp. (NYSE: CI) Delayed: 304.50 --0 (-0%)
Previous Close $304.50    52 Week High $148.99 
Open $304.50    52 Week Low $115.03 
Day High $304.50    P/E 55.87 
Day Low $304.50    EPS $5.45 
Volume 276       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

CME Group Inc. (NASDAQ: CME) Delayed: 245.10 --0 (-0%)
Previous Close $245.10    52 Week High $117.80 
Open $245.10    52 Week Low $81.87 
Day High $245.10    P/E 83.94 
Day Low $245.10    EPS $2.92 
Volume 412       

Cummins Inc. (NYSE: CMI) Delayed: 664.39 --0 (-0%)
Previous Close $664.39    52 Week High $141.65 
Open $664.39    52 Week Low $79.88 
Day High $664.39    P/E 83.99 
Day Low $664.39    EPS $7.91 
Volume 1,184       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 63.72 --0 (-0%)
Previous Close $63.72    52 Week High $62.95 
Open $63.72    52 Week Low $43.56 
Day High $63.72    P/E 23.43 
Day Low $63.72    EPS $2.72 
Volume 37       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 114.19 --0 (-0%)
Previous Close $114.19    52 Week High $90.89 
Open $114.19    52 Week Low $67.27 
Day High $114.19    P/E 67.57 
Day Low $114.19    EPS $1.69 
Volume 3,413       

CARLISLE COMPANIES, Inc. (NYSE: CSL) Delayed: 333.20 --0 (-0%)
Previous Close $333.20    52 Week High $114.49 
Open $333.20    52 Week Low $75.17 
Day High $333.20    P/E 92.30 
Day Low $333.20    EPS $3.61 
Volume 4       

Constant Contact, Inc. (NASDAQ: CTCT) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $43.18 
Open $14.24    52 Week Low $22.75 
Day High $32.01    P/E 139.17 
Day Low $32.01    EPS $0.23 
Volume 25,200       

Cavco Industries, Inc. (NASDAQ: CVCO) Delayed: 555.08 --0 (-0%)
Previous Close $555.08    52 Week High $110.67 
Open $555.08    52 Week Low $70.28 
Day High $555.08    P/E 208.68 
Day Low $555.08    EPS $2.66 
Volume 7       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 82.24 --0 (-0%)
Previous Close $82.24    52 Week High $13.18 
Open $82.24    52 Week Low $6.00 
Day High $82.24    P/E N/A 
Day Low $82.24    EPS $-1.24 
Volume 453       

DICE HOLDINGS, Inc. (NYSE: DHX) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $10.48 
Open $3.90    52 Week Low $4.95 
Day High $3.90    P/E 14.44 
Day Low $3.90    EPS $0.27 
Volume 130       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 1,191       

Dow Chemical (NYSE: DOW) Delayed: 30.37 --0 (-0%)
Previous Close $30.37    52 Week High $57.10 
Open $30.37    52 Week Low $40.26 
Day High $30.37    P/E 8.80 
Day Low $30.37    EPS $3.45 
Volume 30,550       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 35.37 --0 (-0%)
Previous Close $35.37    52 Week High $26.00 
Open $35.37    52 Week Low $13.61 
Day High $35.37    P/E N/A 
Day Low $35.37    EPS $-0.58 
Volume 1,307       

EMPIRE DISTRICT ELECT (NYSE: EDE) Delayed: 34.09 --0 (-0%)
Previous Close $34.09    52 Week High $34.49 
Open $2.40    52 Week Low $21.73 
Day High $34.09    P/E 23.03 
Day Low $34.09    EPS $1.48 
Volume 71,945       

NIC, Inc. (NASDAQ: EGOV) Delayed: 34.00 --0 (-0%)
Previous Close $34.00    52 Week High $25.30 
Open $12.82    52 Week Low $14.48 
Day High $34.00    P/E 69.39 
Day Low $34.00    EPS $0.49 
Volume 225       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 334.15 --0 (-0%)
Previous Close $334.15    52 Week High $64.30 
Open $334.15    52 Week Low $40.36 
Day High $334.15    P/E 235.32 
Day Low $334.15    EPS $1.42 
Volume 53       

Edwards Lifesciences (NYSE: EW) Delayed: 91.79 --0 (-0%)
Previous Close $91.79    52 Week High $166.87 
Open $91.79    52 Week Low $72.20 
Day High $91.79    P/E 26.68 
Day Low $91.79    EPS $3.44 
Volume 213       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 205.14 --0 (-0%)
Previous Close $205.14    52 Week High $97.05 
Open $205.14    52 Week Low $45.03 
Day High $205.14    P/E 94.10 
Day Low $205.14    EPS $2.18 
Volume 501,015       

Extreme Networks (NASDAQ: EXTR) Delayed: 32.91 --0 (-0%)
Previous Close $32.91    52 Week High $4.71 
Open $32.91    52 Week Low $2.33 
Day High $32.91    P/E N/A 
Day Low $32.91    EPS $-0.16 
Volume 1,672       

Fiserv Inc (NASDAQ: FISV) Delayed: 51.18 --0 (-0%)
Previous Close $51.18    52 Week High $111.51 
Open $51.18    52 Week Low $85.63 
Day High $51.18    P/E 20.98 
Day Low $51.18    EPS $2.44 
Volume 34,307       

Global Geophysical Services (NYSE: GGS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $4.96 
Open $0.47    52 Week Low $1.33 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 114,482       

Giga-Tronics, Inc. (AMEX: GIGA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $3.85 
Open $0.01    52 Week Low $0.70 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.80 
Volume 1,901       

Gilead Sciences (NASDAQ: GILD) Delayed: 131.40 --0 (-0%)
Previous Close $131.40    52 Week High $108.63 
Open $131.40    52 Week Low $71.39 
Day High $131.40    P/E 72.60 
Day Low $131.40    EPS $1.81 
Volume 3,992       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.56 --0 (-0%)
Previous Close $9.56    52 Week High $5.27 
Open $9.56    52 Week Low $1.57 
Day High $9.56    P/E 8.31 
Day Low $9.56    EPS $1.15 
Volume 1,029       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

US Global Investors, Inc. (NASDAQ: GROW) Delayed: 2.94 --0 (-0%)
Previous Close $2.94    52 Week High $2.33 
Open $2.94    52 Week Low $0.96 
Day High $2.94    P/E N/A 
Day Low $2.94    EPS $-0.09 
Volume 100       

Haynes International, Inc. (NASDAQ: HAYN) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $43.07 
Open $60.99    52 Week Low $25.53 
Day High $60.99    P/E 61.61 
Day Low $60.99    EPS $0.99 
Volume 123       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

INDEPENDENT BK (NASDAQ: IBCP) Delayed: 36.22 --0 (-0%)
Previous Close $36.22    52 Week High $18.05 
Open $36.22    52 Week Low $13.42 
Day High $36.22    P/E 9.66 
Day Low $36.22    EPS $3.75 
Volume 296       

Ikanos Communications, Inc. (NASDAQ: IKAN) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $3.77 
Open $0.07    52 Week Low $0.29 
Day High $2.74    P/E N/A 
Day Low $2.74    EPS $-0.41 
Volume 43,977       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 1,960       

International Paper (NYSE: IP) Delayed: 37.00 --0 (-0%)
Previous Close $37.00    52 Week High $49.90 
Open $37.00    52 Week Low $32.50 
Day High $37.00    P/E 12.29 
Day Low $37.00    EPS $3.01 
Volume 6,962       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

ITERIS, Inc. (NASDAQ: ITI) Delayed: 7.19 --0 (-0%)
Previous Close $7.19    52 Week High $4.04 
Open $7.19    52 Week Low $1.89 
Day High $7.19    P/E 179.75 
Day Low $7.19    EPS $0.04 
Volume 108       

INVACARE CORPORATION (NYSE: IVC) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $20.41 
Open $30.59    52 Week Low $8.00 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-1.60 
Volume 1,765,139       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 304,771       

KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY (NYSE: KED) Delayed: 18.45 --0 (-0%)
Previous Close $18.45    52 Week High $20.50 
Open $0.03    52 Week Low $9.86 
Day High $18.45    P/E 5.10 
Day Low $18.45    EPS $3.62 
Volume 8,109       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 14.31 --0 (-0%)
Previous Close $14.31    52 Week High $20.98 
Open $14.31    52 Week Low $14.35 
Day High $14.31    P/E 9.29 
Day Low $14.31    EPS $1.54 
Volume 225       

KEMET CORPORATION (NYSE: KEM) Delayed: 27.58 --0 (-0%)
Previous Close $27.58    52 Week High $4.48 
Open $27.58    52 Week Low $1.26 
Day High $27.58    P/E N/A 
Day Low $27.58    EPS $-1.74 
Volume 7,848       

Kensey Nash Corp (NASDAQ: KNSY) Delayed: 38.46 --0 (-0%)
Previous Close $38.46    52 Week High $38.69 
Open $19.62    52 Week Low $18.17 
Day High $38.46    P/E 27.08 
Day Low $38.46    EPS $1.42 
Volume 188,453       

LEAR CORPORATION (NYSE: LEA) Delayed: 135.30 --0 (-0%)
Previous Close $135.30    52 Week High $127.00 
Open $135.30    52 Week Low $93.54 
Day High $135.30    P/E 27.11 
Day Low $135.30    EPS $4.99 
Volume 105       

LENNOX INTERNATIONAL, Inc. (NYSE: LII) Delayed: 551.18 --0 (-0%)
Previous Close $551.18    52 Week High $164.02 
Open $551.18    52 Week Low $105.65 
Day High $551.18    P/E 155.26 
Day Low $551.18    EPS $3.55 
Volume 1,545       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 212.87 --0 (-0%)
Previous Close $212.87    52 Week High $82.70 
Open $212.87    52 Week Low $53.03 
Day High $212.87    P/E 90.20 
Day Low $212.87    EPS $2.36 
Volume 911       

Mastercard Inc. (NYSE: MA) Delayed: 537.70 --0 (-0%)
Previous Close $537.70    52 Week High $108.93 
Open $537.70    52 Week Low $78.52 
Day High $537.70    P/E 210.04 
Day Low $537.70    EPS $2.56 
Volume 318,529       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 135.89 --0 (-0%)
Previous Close $135.89    52 Week High $110.00 
Open $135.89    52 Week Low $82.91 
Day High $135.89    P/E 215.70 
Day Low $135.89    EPS $0.63 
Volume 1,674       

MEDNAX, Inc. (NYSE: MD) Delayed: 26.14 --0 (-0%)
Previous Close $26.14    52 Week High $76.96 
Open $26.14    52 Week Low $59.36 
Day High $26.14    P/E 9.40 
Day Low $26.14    EPS $2.78 
Volume 5,323       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 17.31 --0 (-0%)
Previous Close $17.31    52 Week High $25.62 
Open $17.31    52 Week Low $12.59 
Day High $17.31    P/E N/A 
Day Low $17.31    EPS $-3.47 
Volume 6,148       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 146.07 --0 (-0%)
Previous Close $146.07    52 Week High $23.98 
Open $146.07    52 Week Low $15.56 
Day High $146.07    P/E 28.87 
Day Low $146.07    EPS $5.06 
Volume 134       

MAXIMUS, Inc. (NYSE: MMS) Delayed: 58.36 --0 (-0%)
Previous Close $58.36    52 Week High $61.68 
Open $58.36    52 Week Low $43.69 
Day High $58.36    P/E 31.55 
Day Low $58.36    EPS $1.85 
Volume 858       

Merck & Co. (NYSE: MRK) Delayed: 124.03 --0 (-0%)
Previous Close $124.03    52 Week High $65.46 
Open $124.03    52 Week Low $47.97 
Day High $124.03    P/E 84.37 
Day Low $124.03    EPS $1.47 
Volume 6,515       

MSCI, Inc. (NYSE: MSCI) Delayed: 620.23 --0 (-0%)
Previous Close $620.23    52 Week High $90.79 
Open $620.23    52 Week Low $62.17 
Day High $620.23    P/E 337.08 
Day Low $620.23    EPS $1.84 
Volume 173       

MERITOR, Inc. (NYSE: MTOR) Delayed: 36.50 --0 (-0%)
Previous Close $36.50    52 Week High $12.57 
Open $0.00    52 Week Low $5.70 
Day High $36.50    P/E 521.43 
Day Low $36.50    EPS $0.07 
Volume 481,972       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

MWI Veterinary Supply, Inc. (NASDAQ: MWIV) Delayed: 190.00 --0 (-0%)
Previous Close $190.00    52 Week High $191.29 
Open $6.45    52 Week Low $129.75 
Day High $190.00    P/E 37.48 
Day Low $190.00    EPS $5.07 
Volume 300       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

NAVIGANT CONSULTING, Inc. (NASDAQ: NCI) Delayed: 11.88 --0 (-0%)
Previous Close $11.88    52 Week High $24.66 
Open $11.88    52 Week Low $14.07 
Day High $11.88    P/E 11.00 
Day Low $11.88    EPS $1.08 
Volume 130       

NORTH AMERICAN ENERGY PARTNERS, Inc. (NYSE: NOA) Delayed: 13.61 --0 (-0%)
Previous Close $13.61    52 Week High $3.35 
Open $13.61    52 Week Low $1.39 
Day High $13.61    P/E N/A 
Day Low $13.61    EPS $0.00 
Volume 1,307       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 19.13 --0 (-0%)
Previous Close $19.13    52 Week High $38.89 
Open $19.13    52 Week Low $25.74 
Day High $19.13    P/E 3.52 
Day Low $19.13    EPS $5.44 
Volume 560       

NEUSTAR, INC. CLASS A (NYSE: NSR) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $28.00 
Open $17.75    52 Week Low $20.00 
Day High $7.76    P/E 3.15 
Day Low $7.76    EPS $2.46 
Volume 2,400       

NETSOL TECH (NASDAQ: NTWK) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $9.50 
Open $4.35    52 Week Low $5.20 
Day High $4.35    P/E 6.69 
Day Low $4.35    EPS $0.65 
Volume 125       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 5.27 --0 (-0%)
Previous Close $5.27    52 Week High $66.04 
Open $5.27    52 Week Low $23.51 
Day High $5.27    P/E 1.08 
Day Low $5.27    EPS $4.89 
Volume 1,469       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 75.04 --0 (-0%)
Previous Close $75.04    52 Week High $14.27 
Open $75.04    52 Week Low $10.60 
Day High $75.04    P/E 208.44 
Day Low $75.04    EPS $0.36 
Volume 88       

OCULUS INNOV SCI (NASDAQ: OCLS) Delayed: 4.95 --0 (-0%)
Previous Close $4.95    52 Week High $5.65 
Open $1.53    52 Week Low $0.78 
Day High $4.95    P/E N/A 
Day Low $4.95    EPS $-1.02 
Volume 7,700       

Old Dominion Freight Line (NASDAQ: ODFL) Delayed: 232.90 --0 (-0%)
Previous Close $232.90    52 Week High $85.25 
Open $232.90    52 Week Low $48.92 
Day High $232.90    P/E 97.45 
Day Low $232.90    EPS $2.39 
Volume 333       

ORION ENERGY SYSTEMS, Inc. (NASDAQ: OESX) Delayed: 10.28 --0 (-0%)
Previous Close $10.28    52 Week High $2.50 
Open $10.28    52 Week Low $1.04 
Day High $10.28    P/E 73.43 
Day Low $10.28    EPS $0.14 
Volume 2       

Oplink Communications, Inc. (NASDAQ: OPLK) Delayed: 24.23 --0 (-0%)
Previous Close $24.23    52 Week High $24.48 
Open $0.33    52 Week Low $13.91 
Day High $24.23    P/E 46.60 
Day Low $24.23    EPS $0.52 
Volume 50       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 20.48 --0 (-0%)
Previous Close $20.48    52 Week High $17.40 
Open $20.48    52 Week Low $11.93 
Day High $20.48    P/E N/A 
Day Low $20.48    EPS $-10.17 
Volume 2,111       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.61 --0 (-0%)
Previous Close $113.61    52 Week High $58.85 
Open $113.61    52 Week Low $33.09 
Day High $113.61    P/E 38.51 
Day Low $113.61    EPS $2.95 
Volume 46       

Pulte Homes Inc. (NYSE: PHM) Delayed: 123.75 --0 (-0%)
Previous Close $123.75    52 Week High $22.40 
Open $123.75    52 Week Low $14.61 
Day High $123.75    P/E 18.28 
Day Low $123.75    EPS $6.77 
Volume 2,345       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 69.44 --0 (-0%)
Previous Close $69.44    52 Week High $66.00 
Open $69.44    52 Week Low $39.53 
Day High $69.44    P/E 36.94 
Day Low $69.44    EPS $1.88 
Volume 665       

PARK STERLING (NASDAQ: PSTB) Delayed: 12.87 --0 (-0%)
Previous Close $12.87    52 Week High $10.00 
Open $3.66    52 Week Low $5.90 
Day High $12.87    P/E 39.00 
Day Low $12.87    EPS $0.33 
Volume 2,444,512       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 9.69 +0.01 (0.10%)
Previous Close $9.68    52 Week High $25.01 
Open $9.69    52 Week Low $10.94 
Day High $9.69    P/E 7.57 
Day Low $9.69    EPS $1.28 
Volume 30,449       

POWER-ONE (NYSE: PWER) Delayed: 40.43 --0 (-0%)
Previous Close $40.43    52 Week High $7.16 
Open $40.43    52 Week Low $3.72 
Day High $40.43    P/E 155.50 
Day Low $40.43    EPS $0.26 
Volume 4,546       

Ryder System (NYSE: R) Delayed: 265.30 --0 (-0%)
Previous Close $265.30    52 Week High $80.15 
Open $265.30    52 Week Low $45.12 
Day High $265.30    P/E 57.30 
Day Low $265.30    EPS $4.63 
Volume 6       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 288.61 --0 (-0%)
Previous Close $288.61    52 Week High $103.40 
Open $288.61    52 Week Low $64.21 
Day High $288.61    P/E 134.86 
Day Low $288.61    EPS $2.14 
Volume 9,528       

Elizabeth Arden, Inc. (NASDAQ: RDEN) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.14 
Open $15.90    52 Week Low $5.02 
Day High $13.98    P/E 13.84 
Day Low $13.98    EPS $1.01 
Volume 186,764       

Resource America, Inc. (NASDAQ: REXI) Delayed: 9.78 --0 (-0%)
Previous Close $9.78    52 Week High $9.95 
Open $0.89    52 Week Low $3.54 
Day High $9.78    P/E 7.82 
Day Low $9.78    EPS $1.25 
Volume 7,077       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 193.47 --0 (-0%)
Previous Close $193.47    52 Week High $87.74 
Open $193.47    52 Week Low $24.68 
Day High $193.47    P/E 210.29 
Day Low $193.47    EPS $0.92 
Volume 2,700       

Roper Industries (NASDAQ: ROP) Delayed: 360.59 --0 (-0%)
Previous Close $360.59    52 Week High $195.93 
Open $360.59    52 Week Low $155.79 
Day High $360.59    P/E 67.15 
Day Low $360.59    EPS $5.37 
Volume 2,854       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 14.70 --0 (-0%)
Previous Close $14.70    52 Week High $32.93 
Open $14.70    52 Week Low $23.42 
Day High $14.70    P/E 9.80 
Day Low $14.70    EPS $1.50 
Volume 1,259       

Spectra Energy Corp. (NYSE: SE) Delayed: 110.66 --0 (-0%)
Previous Close $110.66    52 Week High $44.00 
Open $110.66    52 Week Low $21.43 
Day High $110.66    P/E 71.39 
Day Low $110.66    EPS $1.55 
Volume 33,421       

SuccessFactors (NYSE: SFSF) Delayed: 39.99 --0 (-0%)
Previous Close $39.99    52 Week High $40.44 
Open $0.00    52 Week Low $19.46 
Day High $39.99    P/E N/A 
Day Low $39.99    EPS $-0.42 
Volume 10,000       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 2.86 --0 (-0%)
Previous Close $2.86    52 Week High $22.35 
Open $2.86    52 Week Low $15.66 
Day High $2.86    P/E 28.60 
Day Low $2.86    EPS $0.10 
Volume 11       

SMART TECHS SVTG-A (NASDAQ: SMT) Delayed: 4.49 --0 (-0%)
Previous Close $4.49    52 Week High $4.95 
Open $25.11    52 Week Low $0.19 
Day High $4.49    P/E N/A 
Day Low $4.49    EPS $0.00 
Volume 1,994       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

SUBURBAN PROPANE PARTNERS L P (NYSE: SPH) Delayed: 18.48 --0 (-0%)
Previous Close $18.48    52 Week High $37.10 
Open $18.48    52 Week Low $20.93 
Day High $18.48    P/E 13.49 
Day Low $18.48    EPS $1.37 
Volume 39       

SurModics, Inc. (NASDAQ: SRDX) Delayed: 42.98 --0 (-0%)
Previous Close $42.98    52 Week High $30.75 
Open $42.98    52 Week Low $17.45 
Day High $42.98    P/E 44.31 
Day Low $42.98    EPS $0.97 
Volume 270       

SIMPSON MANUFACTURING CO., Inc. (NYSE: SSD) Delayed: 185.60 --0 (-0%)
Previous Close $185.60    52 Week High $46.61 
Open $185.60    52 Week Low $30.25 
Day High $185.60    P/E 176.76 
Day Low $185.60    EPS $1.05 
Volume 2,111       

Sunoco, Inc. (NYSE: SUN) Delayed: 70.80 --0 (-0%)
Previous Close $70.80    52 Week High $40.06 
Open $70.80    52 Week Low $22.86 
Day High $70.80    P/E N/A 
Day Low $70.80    EPS $-8.53 
Volume 546       

SUNCOKE ENERGY, Inc. (NYSE: SXC) Delayed: 8.42 --0 (-0%)
Previous Close $8.42    52 Week High $12.37 
Open $8.42    52 Week Low $2.05 
Day High $8.42    P/E 23.39 
Day Low $8.42    EPS $0.36 
Volume 97       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 74.35 --0 (-0%)
Previous Close $74.35    52 Week High $11.58 
Open $74.35    52 Week Low $1.44 
Day High $74.35    P/E 25.73 
Day Low $74.35    EPS $2.89 
Volume 118       

TECO Energy (NYSE: TE) Delayed: 6.55 --0 (-0%)
Previous Close $6.55    52 Week High $27.83 
Open $6.55    52 Week Low $17.95 
Day High $6.55    P/E 7.12 
Day Low $6.55    EPS $0.92 
Volume 465,676       

TENNECO, Inc. (NYSE: TEN) Delayed: 38.83 --0 (-0%)
Previous Close $38.83    52 Week High $59.88 
Open $38.83    52 Week Low $34.45 
Day High $38.83    P/E 13.07 
Day Low $38.83    EPS $2.97 
Volume 56       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

Transcend Services, Inc. (NASDAQ: TRCR) Delayed: 29.57 --0 (-0%)
Previous Close $29.57    52 Week High $30.25 
Open $3.17    52 Week Low $19.00 
Day High $29.57    P/E 17.19 
Day Low $29.57    EPS $1.72 
Volume 4,404       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 52.29 --0 (-0%)
Previous Close $52.29    52 Week High $29.79 
Open $52.29    52 Week Low $18.36 
Day High $52.29    P/E 62.25 
Day Low $52.29    EPS $0.84 
Volume 2,392       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 244.10 --0 (-0%)
Previous Close $244.10    52 Week High $50.19 
Open $244.10    52 Week Low $31.36 
Day High $244.10    P/E 86.25 
Day Low $244.10    EPS $2.83 
Volume 26,288       

UNIVERSAL TECHNICAL INSTITUTE, Inc. (NYSE: UTI) Delayed: 48.05 --0 (-0%)
Previous Close $48.05    52 Week High $5.88 
Open $48.05    52 Week Low $1.42 
Day High $48.05    P/E 600.63 
Day Low $48.05    EPS $0.08 
Volume 208       

VIACOM-A (NASDAQ: VIA) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $54.69 
Open $11.00    52 Week Low $33.88 
Day High $11.00    P/E 2.14 
Day Low $11.00    EPS $5.14 
Volume 4,522       

VALIDUS HOLDINGS, LTD. (NASDAQ: VR) Delayed: 25.61 --0 (-0%)
Previous Close $25.61    52 Week High $53.60 
Open $122.08    52 Week Low $41.73 
Day High $25.61    P/E 5.18 
Day Low $25.61    EPS $4.94 
Volume 924,851       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 480.25 --0 (-0%)
Previous Close $480.25    52 Week High $134.71 
Open $480.25    52 Week Low $73.31 
Day High $480.25    P/E N/A 
Day Low $480.25    EPS $-1.98 
Volume 603       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Wisconsin Energy Corporation (NYSE: WEC) Delayed: 115.87 --0 (-0%)
Previous Close $115.87    52 Week High $66.10 
Open $115.87    52 Week Low $47.98 
Day High $115.87    P/E 46.16 
Day Low $115.87    EPS $2.51 
Volume 83       

WESTWOOD HOLDINGS GROUP, INC. 4 (NYSE: WHG) Delayed: 19.42 --0 (-0%)
Previous Close $19.42    52 Week High $60.95 
Open $19.42    52 Week Low $41.40 
Day High $19.42    P/E 8.30 
Day Low $19.42    EPS $2.34 
Volume 1,101       

Wayside Technology Group, Inc. (NASDAQ: WSTG) Delayed: 31.11 --0 (-0%)
Previous Close $31.11    52 Week High $19.50 
Open $1.35    52 Week Low $15.47 
Day High $31.11    P/E 22.06 
Day Low $31.11    EPS $1.41 
Volume 270,759       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 97.13 --0 (-0%)
Previous Close $97.13    52 Week High $109.50 
Open $97.13    52 Week Low $49.95 
Day High $97.13    P/E 13.55 
Day Low $97.13    EPS $7.17 
Volume 1,486       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 80.48 --0 (-0%)
Previous Close $80.48    52 Week High $45.42 
Open $80.48    52 Week Low $34.33 
Day High $80.48    P/E 42.14 
Day Low $80.48    EPS $1.91 
Volume 1,374       

Zygo Corporation (NASDAQ: ZIGO) Delayed: 19.25 --0 (-0%)
Previous Close $19.25    52 Week High $19.65 
Open $22.02    52 Week Low $13.12 
Day High $19.25    P/E 44.77 
Day Low $19.25    EPS $0.43 
Volume 3,119,577