Notable ETF Movers of the Day 02/01: (SPY) (XHB) (TAN) Higher; (VXX) (UNG) (UUP) Lower
Go back to Notable ETF Movers of the Day 02/01: (SPY) (XHB) (TAN) Higher; (VXX) (UNG) (UUP) Lower| GT Advanced Tech (AMEX: GTAT) | Delayed: 40.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.00 | 52 Week High | $20.54 | |||
| Open | $0.86 | 52 Week Low | $0.38 | |||
| Day High | $40.00 | P/E | 27.59 | |||
| Day Low | $40.00 | EPS | $1.45 | |||
| Volume | 125 | |||||
| Masco Corp. (NYSE: MAS) | Delayed: 71.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.48 | 52 Week High | $37.38 | |||
| Open | $71.48 | 52 Week Low | $23.10 | |||
| Day High | $71.48 | P/E | 91.64 | |||
| Day Low | $71.48 | EPS | $0.78 | |||
| Volume | 6 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 747.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $747.03 | 52 Week High | $219.60 | |||
| Open | $747.03 | 52 Week Low | $181.02 | |||
| Day High | $747.03 | P/E | N/A | |||
| Day Low | $747.03 | EPS | $0.00 | |||
| Volume | 200,750 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 49.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.33 | 52 Week High | $32.98 | |||
| Open | $49.33 | 52 Week Low | $16.93 | |||
| Day High | $49.33 | P/E | N/A | |||
| Day Low | $49.33 | EPS | $0.00 | |||
| Volume | 6,076 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.06 | 52 Week High | $10.08 | |||
| Open | $10.06 | 52 Week Low | $5.78 | |||
| Day High | $10.06 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 56,559 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.17 | 52 Week High | $26.14 | |||
| Open | $28.17 | 52 Week Low | $23.96 | |||
| Day High | $28.17 | P/E | N/A | |||
| Day Low | $28.17 | EPS | $0.00 | |||
| Volume | 1,342 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 21.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.25 | 52 Week High | $40.93 | |||
| Open | $21.25 | 52 Week Low | $9.30 | |||
| Day High | $21.25 | P/E | N/A | |||
| Day Low | $21.25 | EPS | $0.00 | |||
| Volume | 99,239 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 103.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.69 | 52 Week High | $36.94 | |||
| Open | $103.69 | 52 Week Low | $27.72 | |||
| Day High | $103.69 | P/E | N/A | |||
| Day Low | $103.69 | EPS | $0.00 | |||
| Volume | 302 | |||||

