Morning Movers 02/01: (COCO) (MGAM) (KTCC) (RSYS) Higher; (IXYS) (JDAS) (KWK) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Morning Movers 02/01: (COCO) (MGAM) (KTCC) (RSYS) Higher; (IXYS) (JDAS) (KWK) Lower
Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.14 -0.97 (0.37%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 439.22 
Day Low $257.04    EPS $0.59 
Volume 16,586,060       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 11,111       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 64.05 -1.12 (1.72%)
Previous Close $65.17    52 Week High $1.23 
Open $65.20    52 Week Low $0.01 
Day High $65.32    P/E 3,202.50 
Day Low $63.71    EPS $0.02 
Volume 109,928       

CYTEC INDUSTRIES, Inc. (NASDAQ: CYT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $75.20 
Open $22.34    52 Week Low $42.50 
Day High $3.02    P/E 0.71 
Day Low $3.02    EPS $4.27 
Volume 2,415       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

FORTINET (NASDAQ: FTNT) Delayed: 151.59 +0.80 (0.53%)
Previous Close $150.79    52 Week High $37.48 
Open $151.90    52 Week Low $23.16 
Day High $152.39    P/E 583.04 
Day Low $148.25    EPS $0.26 
Volume 1,353,256       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 69,212       

IXYS Corp (NASDAQ: IXYS) Delayed: 23.05 --0 (-0%)
Previous Close $23.05    52 Week High $13.00 
Open $0.00    52 Week Low $9.59 
Day High $23.05    P/E 177.31 
Day Low $23.05    EPS $0.13 
Volume 6,798       

JDA Software Group, Inc. (NASDAQ: JDAS) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $45.18 
Open $43.73    52 Week Low $23.95 
Day High $45.18    P/E 53.15 
Day Low $45.18    EPS $0.85 
Volume 319,290       

KEY Tronic Corp (NASDAQ: KTCC) Delayed: 3.93 +0.20 (5.36%)
Previous Close $3.73    52 Week High $8.97 
Open $3.70    52 Week Low $6.09 
Day High $3.93    P/E 4.27 
Day Low $3.70    EPS $0.92 
Volume 7,691       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

MANPOWERGROUP (NYSE: MAN) Delayed: 62.23 +1.49 (2.45%)
Previous Close $60.74    52 Week High $92.48 
Open $60.44    52 Week Low $57.26 
Day High $62.26    P/E 17.19 
Day Low $60.16    EPS $3.62 
Volume 191,670       

Medical Action Industries, Inc. (NASDAQ: MDCI) Delayed: 13.78 --0 (-0%)
Previous Close $13.78    52 Week High $14.00 
Open $0.06    52 Week Low $6.21 
Day High $13.78    P/E 57.42 
Day Low $13.78    EPS $0.24 
Volume 5,602       

Medivation, Inc. (NASDAQ: MDVN) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $81.48 
Open $3852.47    52 Week Low $26.41 
Day High $81.44    P/E N/A 
Day Low $81.44    EPS $-1.03 
Volume 13,593       

Multimedia Games Holding Company, Inc. (AMEX: MGAM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $37.00 
Open $0.00    52 Week Low $23.37 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.21 
Volume 112,199       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 19.55 +0.46 (2.41%)
Previous Close $19.09    52 Week High $17.56 
Open $19.32    52 Week Low $3.65 
Day High $19.57    P/E 17.15 
Day Low $19.20    EPS $1.14 
Volume 64,148       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume 0       

Seagate Technology (NASDAQ: STX) Delayed: 849.59 -0.65 (0.08%)
Previous Close $850.24    52 Week High $39.33 
Open $862.64    52 Week Low $18.42 
Day High $869.99    P/E 189.64 
Day Low $834.50    EPS $4.48 
Volume 1,153,577       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.73 +0.07 (2.63%)
Previous Close $2.66    52 Week High $13.65 
Open $2.67    52 Week Low $6.72 
Day High $2.74    P/E 1.99 
Day Low $2.66    EPS $1.37 
Volume 126,717       

Whirlpool Corp. (NYSE: WHR) Delayed: 41.56 +1.09 (2.69%)
Previous Close $40.47    52 Week High $194.10 
Open $40.85    52 Week Low $123.60 
Day High $41.97    P/E 4.06 
Day Low $40.57    EPS $10.24 
Volume 460,059