Trading Radar for 02/01: Las Vegas Sands (LVS), Whirlpool (WHR), Shutterfly (SFLY), Northrop Grumman (NOC), Marathon Oil (MRO) Report

Article Stock Quotes (115)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ROST

6. BILL
7. ADI
8. MRK
9. MRNA
10. LOW

Top News Most Read Special Reports

Go back to Trading Radar for 02/01: Las Vegas Sands (LVS), Whirlpool (WHR), Shutterfly (SFLY), Northrop Grumman (NOC), Marathon Oil (MRO) Report

The Advisory Board Co (NASDAQ: ABCO)						Delayed: 53.83 --0 (-0%)
Previous Close	$53.83		52 Week High	$54.84
Open	$9.50		52 Week Low	$18.87
Day High	$53.83		P/E	86.82
Day Low	$53.83		EPS	$0.62
Volume	1,285,103

Adept Technology, Inc. (NASDAQ: ADEP)						Delayed: 12.98 --0 (-0%)
Previous Close	$12.98		52 Week High	$13.00
Open	$12.82		52 Week Low	$5.30
Day High	$12.98		P/E	N/A
Day Low	$12.98		EPS	$-0.21
Volume	18,785

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

AMERICAN FINANCIAL GROUP (NYSE: AFG)						Delayed: 143.65 +0.36 (0.25%)
Previous Close	$143.29		52 Week High	$81.12
Open	$143.19		52 Week Low	$64.87
Day High	$145.00		P/E	27.84
Day Low	$142.55		EPS	$5.16
Volume	349,342

Assurant Inc (NYSE: AIZ)						Delayed: 282.00 +3.69 (1.33%)
Previous Close	$278.31		52 Week High	$92.63
Open	$276.88		52 Week Low	$64.36
Day High	$283.45		P/E	44.76
Day Low	$274.36		EPS	$6.30
Volume	442,531

Allegiant Travel Company (NASDAQ: ALGT)						Delayed: 76.41 -1.66 (2.13%)
Previous Close	$78.07		52 Week High	$204.46
Open	$76.59		52 Week Low	$121.70
Day High	$76.97		P/E	15.79
Day Low	$73.99		EPS	$4.84
Volume	753,761

Allstate Corp (NYSE: ALL)						Delayed: 254.54 -5.2 (2%)
Previous Close	$259.74		52 Week High	$70.87
Open	$255.06		52 Week Low	$56.03
Day High	$258.79		P/E	52.92
Day Low	$252.83		EPS	$4.81
Volume	1,944,130

Ameriprise Financial (NYSE: AMP)						Delayed: 547.09 -12.69 (2.27%)
Previous Close	$559.78		52 Week High	$115.81
Open	$561.24		52 Week Low	$76.00
Day High	$564.47		P/E	84.69
Day Low	$546.66		EPS	$6.46
Volume	382,886

AOL, Inc. (NYSE: AOL)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.82
Open	$16.65		52 Week Low	$37.50
Day High	$49.99		P/E	44.24
Day Low	$49.99		EPS	$1.13
Volume	852,181

ARROW ELECTRONICS, Inc. (NYSE: ARW)						Delayed: 206.64 +1.08 (0.53%)
Previous Close	$205.56		52 Week High	$68.07
Open	$204.50		52 Week Low	$45.23
Day High	$208.97		P/E	53.67
Day Low	$204.04		EPS	$3.85
Volume	549,484

Ameristar Casinos, Inc. (NASDAQ: ASCA)						Delayed: 3.01 --0 (-0%)
Previous Close	$3.01		52 Week High	$27.18
Open	$11.35		52 Week Low	$16.48
Day High	$3.01		P/E	1.88
Day Low	$3.01		EPS	$1.60
Volume	6

ATMI, Inc. (NASDAQ: ATMI)						Delayed: 33.98 --0 (-0%)
Previous Close	$33.98		52 Week High	$34.58
Open	$30.00		52 Week Low	$26.60
Day High	$33.98		P/E	28.80
Day Low	$33.98		EPS	$1.18
Volume	78

ATWOOD OCEANICS, Inc. (NYSE: ATW)						Delayed: 9.32 --0 (-0%)
Previous Close	$9.32		52 Week High	$16.57
Open	$115.80		52 Week Low	$4.82
Day High	$9.32		P/E	1.69
Day Low	$9.32		EPS	$5.50
Volume	286

AudioCodes Ltd (NASDAQ: AUDC)						Delayed: 9.57 -0.11 (1.14%)
Previous Close	$9.68		52 Week High	$6.00
Open	$9.63		52 Week Low	$3.66
Day High	$9.67		P/E	87.00
Day Low	$9.49		EPS	$0.11
Volume	79,728

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	580,576

AVIAT NETWORKS (NASDAQ: AVNW)						Delayed: 20.71 +0.02 (0.10%)
Previous Close	$20.69		52 Week High	$9.95
Open	$20.58		52 Week Low	$0.52
Day High	$21.03		P/E	N/A
Day Low	$20.56		EPS	$-0.48
Volume	83,481

Bridge Capital Holdings (NASDAQ: BBNK)						Delayed: 29.80 --0 (-0%)
Previous Close	$29.80		52 Week High	$30.83
Open	$2.47		52 Week Low	$19.66
Day High	$29.80		P/E	30.72
Day Low	$29.80		EPS	$0.97
Volume	38,924

BE Aerospace, Inc. (NASDAQ: BEAV)						Delayed: 64.47 --0 (-0%)
Previous Close	$64.47		52 Week High	$60.29
Open	$0.11		52 Week Low	$36.38
Day High	$64.47		P/E	18.32
Day Low	$64.47		EPS	$3.52
Volume	973,555

Franklin Resources (NYSE: BEN)						Delayed: 33.97 -0.01 (0.03%)
Previous Close	$33.98		52 Week High	$42.23
Open	$33.90		52 Week Low	$30.56
Day High	$34.52		P/E	9.62
Day Low	$33.80		EPS	$3.53
Volume	3,400,163

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

BALLY TECHNOLOGIES, Inc. (NYSE: BYI)						Delayed: 83.27 --0 (-0%)
Previous Close	$83.27		52 Week High	$84.66
Open	$0.00		52 Week Low	$56.50
Day High	$83.27		P/E	24.56
Day Low	$83.27		EPS	$3.39
Volume	834,227

CACI INTERNATIONAL CLA (NYSE: CACI)						Delayed: 646.35 -16.33 (2.46%)
Previous Close	$662.68		52 Week High	$125.85
Open	$658.64		52 Week Low	$78.08
Day High	$661.44		P/E	109.00
Day Low	$642.76		EPS	$5.93
Volume	224,191

CABOT CORPORATION (NYSE: CBT)						Delayed: 84.93 -0.25 (0.29%)
Previous Close	$85.18		52 Week High	$53.57
Open	$84.66		52 Week Low	$36.12
Day High	$85.84		P/E	26.38
Day Low	$84.11		EPS	$3.22
Volume	357,747

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 117.15 +0.23 (0.20%)
Previous Close	$116.92		52 Week High	$57.49
Open	$115.64		52 Week Low	$43.30
Day High	$117.42		P/E	50.93
Day Low	$114.72		EPS	$2.30
Volume	494,502

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 313.59 -1.39 (0.44%)
Previous Close	$314.98		52 Week High	$28.00
Open	$315.48		52 Week Low	$18.32
Day High	$317.50		P/E	559.98
Day Low	$311.47		EPS	$0.56
Volume	1,698,011

Brightpoint, Inc. (NASDAQ: CELL)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$12.05
Open	$26.24		52 Week Low	$4.50
Day High	$1.00		P/E	2.50
Day Low	$1.00		EPS	$0.40
Volume	15,901

Central Garden and Pet Co (NASDAQ: CENT)						Delayed: 43.97 -0.4 (0.9%)
Previous Close	$44.37		52 Week High	$28.54
Open	$43.86		52 Week Low	$11.67
Day High	$44.04		P/E	N/A
Day Low	$43.52		EPS	$-3.76
Volume	158,202

CORE LABORATORIES N.V. (NYSE: CLB)						Delayed: 12.29 -0.36 (2.85%)
Previous Close	$12.65		52 Week High	$135.49
Open	$12.72		52 Week Low	$84.50
Day High	$12.86		P/E	2.33
Day Low	$12.29		EPS	$5.28
Volume	586,327

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 35.29 +0.63 (1.82%)
Previous Close	$34.66		52 Week High	$614.70
Open	$34.49		52 Week Low	$352.96
Day High	$35.44		P/E	3.37
Day Low	$33.96		EPS	$10.47
Volume	16,636,243

COSTAMARE, Inc. (NYSE: CMRE)						Delayed: 15.18 +0.05 (0.33%)
Previous Close	$15.13		52 Week High	$13.10
Open	$15.07		52 Week Low	$6.01
Day High	$15.37		P/E	11.16
Day Low	$14.93		EPS	$1.36
Volume	389,358

Concur Technologies, Inc. (NASDAQ: CNQR)						Delayed: 128.78 --0 (-0%)
Previous Close	$128.78		52 Week High	$130.39
Open	$93.67		52 Week Low	$74.43
Day High	$128.78		P/E	N/A
Day Low	$128.78		EPS	$-0.66
Volume	12,609,529

Corinthian Colleges, Inc. (NASDAQ: COCO)						Delayed: 65.17 -2.4 (3.55%)
Previous Close	$67.57		52 Week High	$1.23
Open	$67.25		52 Week Low	$0.01
Day High	$67.86		P/E	3,258.50
Day Low	$64.95		EPS	$0.02
Volume	840,926

Cohu, Inc. (NASDAQ: COHU)						Delayed: 54.11 -1.08 (1.96%)
Previous Close	$55.19		52 Week High	$13.32
Open	$54.64		52 Week Low	$10.01
Day High	$55.60		P/E	N/A
Day Low	$53.10		EPS	$-1.34
Volume	1,043,644

Commault Systems, Inc. (NASDAQ: CVLT)						Delayed: 131.63 -5.69 (4.14%)
Previous Close	$137.32		52 Week High	$56.29
Open	$136.06		52 Week Low	$29.41
Day High	$137.87		P/E	99.72
Day Low	$131.35		EPS	$1.32
Volume	643,516

Covenant Transportation Group, Inc. (NASDAQ: CVTI)						Delayed: 13.95 --0 (-0%)
Previous Close	$13.95		52 Week High	$25.77
Open	$1.18		52 Week Low	$13.60
Day High	$13.95		P/E	39.86
Day Low	$13.95		EPS	$0.35
Volume	61,947

AMDOCS (NASDAQ: DOX)						Delayed: 60.90 +0.69 (1.15%)
Previous Close	$60.21		52 Week High	$61.33
Open	$60.34		52 Week Low	$50.06
Day High	$61.20		P/E	23.88
Day Low	$60.17		EPS	$2.55
Volume	824,943

DSP Group, Inc. (NASDAQ: DSPG)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$12.19
Open	$21.98		52 Week Low	$7.89
Day High	$21.98		P/E	183.17
Day Low	$21.98		EPS	$0.12
Volume	38,434

Dawson Geophysical Co (NASDAQ: DWSN)						Delayed: 3.00 +0.16 (5.63%)
Previous Close	$2.84		52 Week High	$8.87
Open	$2.78		52 Week Low	$2.90
Day High	$3.04		P/E	5.26
Day Low	$2.62		EPS	$0.57
Volume	502,777

Electronic Arts (NASDAQ: EA)						Delayed: 209.70 --0 (-0%)
Previous Close	$209.70		52 Week High	$86.07
Open	$209.70		52 Week Low	$53.01
Day High	$209.70		P/E	N/A
Day Low	$209.70		EPS	$-0.14
Volume	189,517

Education Management Corp (AMEX: EDMC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.19
Open	$0.00		52 Week Low	$0.01
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-2.36
Volume	18,180

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 20.99 -0.73 (3.36%)
Previous Close	$21.72		52 Week High	$53.41
Open	$21.44		52 Week Low	$28.86
Day High	$21.48		P/E	3.44
Day Low	$20.29		EPS	$6.11
Volume	1,109,657

Entegris, Inc. (NASDAQ: ENTG)						Delayed: 144.63 +0.35 (0.24%)
Previous Close	$144.28		52 Week High	$18.45
Open	$144.11		52 Week Low	$10.37
Day High	$145.73		P/E	272.89
Day Low	$141.55		EPS	$0.53
Volume	1,486,306

Entropic Communications, Inc. (NASDAQ: ENTR)						Delayed: 15.31 --0 (-0%)
Previous Close	$15.31		52 Week High	$3.59
Open	$15.31		52 Week Low	$2.15
Day High	$15.31		P/E	N/A
Day Low	$15.31		EPS	$-0.73
Volume	13,331,911

Equity Residential (NYSE: EQR)						Delayed: 63.66 --0 (-0%)
Previous Close	$63.66		52 Week High	$82.39
Open	$63.66		52 Week Low	$59.02
Day High	$63.66		P/E	N/A
Day Low	$63.66		EPS	$-0.47
Volume	2,329,246

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS)						Delayed: 287.71 +0.35 (0.12%)
Previous Close	$287.36		52 Week High	$244.71
Open	$288.23		52 Week Low	$191.25
Day High	$291.19		P/E	94.95
Day Low	$287.71		EPS	$3.03
Volume	297,772

EXAR CORP (NYSE: EXAR)						Delayed: 12.99 --0 (-0%)
Previous Close	$12.99		52 Week High	$9.85
Open	$1.02		52 Week Low	$4.82
Day High	$12.99		P/E	86.60
Day Low	$12.99		EPS	$0.15
Volume	202,308

Exponent, Inc. (NASDAQ: EXPO)						Delayed: 69.38 -0.53 (0.76%)
Previous Close	$69.91		52 Week High	$63.00
Open	$69.10		52 Week Low	$44.82
Day High	$70.29		P/E	25.14
Day Low	$68.97		EPS	$2.76
Volume	295,379

ENERGY USD UNRESTR (NASDAQ: EXXI)						Delayed: 3.88 -0.22 (5.37%)
Previous Close	$4.10		52 Week High	$4.38
Open	$4.12		52 Week Low	$0.12
Day High	$4.18		P/E	2.30
Day Low	$3.72		EPS	$1.69
Volume	842,638

FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS)						Delayed: 61.90 --0 (-0%)
Previous Close	$61.90		52 Week High	$64.47
Open	$106.40		52 Week Low	$44.19
Day High	$61.90		P/E	46.19
Day Low	$61.90		EPS	$1.34
Volume	18,700

FOX CHASE BANCORP (NASDAQ: FXCB)						Delayed: 20.34 --0 (-0%)
Previous Close	$20.34		52 Week High	$20.92
Open	$0.08		52 Week Low	$16.58
Day High	$20.34		P/E	42.38
Day Low	$20.34		EPS	$0.48
Volume	6,555

Gladstone Investment Corporation (NASDAQ: GAIN)						Delayed: 16.35 +0.08 (0.49%)
Previous Close	$16.27		52 Week High	$9.30
Open	$16.28		52 Week Low	$6.40
Day High	$16.39		P/E	28.68
Day Low	$16.20		EPS	$0.57
Volume	130,708

CGI GROUP, Inc. (NYSE: GIB)						Delayed: 74.26 -0.67 (0.89%)
Previous Close	$74.93		52 Week High	$50.58
Open	$74.93		52 Week Low	$36.04
Day High	$75.38		P/E	N/A
Day Low	$73.95		EPS	$0.00
Volume	263,814

Gladstone Capital Corp (NASDAQ: GLAD)						Delayed: 19.73 +0.07 (0.36%)
Previous Close	$19.66		52 Week High	$8.89
Open	$19.69		52 Week Low	$4.71
Day High	$19.79		P/E	12.03
Day Low	$19.50		EPS	$1.64
Volume	157,271

Keurig Green Mountain (NASDAQ: GMCR)						Delayed: 91.67 --0 (-0%)
Previous Close	$91.67		52 Week High	$127.98
Open	$13.05		52 Week Low	$39.80
Day High	$91.67		P/E	27.20
Day Low	$91.67		EPS	$3.37
Volume	202

W.R. GRACE & CO. (NYSE: GRA)						Delayed: 69.99 --0 (-0%)
Previous Close	$69.99		52 Week High	$101.17
Open	$3.26		52 Week Low	$63.84
Day High	$69.99		P/E	21.21
Day Low	$69.99		EPS	$3.30
Volume	151,222

GT Advanced Tech (AMEX: GTAT)						Delayed: 40.00 --0 (-0%)
Previous Close	$40.00		52 Week High	$20.54
Open	$0.86		52 Week Low	$0.38
Day High	$40.00		P/E	27.59
Day Low	$40.00		EPS	$1.45
Volume	125

Hain Celestial Group, Inc. (NASDAQ: HAIN)						Delayed: 0.62 -0.01 (1.59%)
Previous Close	$0.63		52 Week High	$56.99
Open	$0.62		52 Week Low	$33.12
Day High	$0.70		P/E	0.22
Day Low	$0.58		EPS	$2.78
Volume	912,094

Heritage Financial Corp (NASDAQ: HFWA)						Delayed: 28.95 +0.09 (0.31%)
Previous Close	$28.86		52 Week High	$22.60
Open	$28.80		52 Week Low	$16.40
Day High	$29.02		P/E	46.69
Day Low	$28.58		EPS	$0.62
Volume	274,229

The Hershey Company (NYSE: HSY)						Delayed: 188.31 -0.48 (0.25%)
Previous Close	$188.79		52 Week High	$117.79
Open	$187.00		52 Week Low	$82.42
Day High	$190.46		P/E	52.16
Day Low	$186.79		EPS	$3.61
Volume	1,110,722

HUDSON VALLEY HOLDING CORP. (NYSE: HVB)						Delayed: 28.21 --0 (-0%)
Previous Close	$28.21		52 Week High	$28.80
Open	$6.66		52 Week Low	$16.61
Day High	$28.21		P/E	470.17
Day Low	$28.21		EPS	$0.06
Volume	66,414

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

INTER INTEL GRP (NASDAQ: ININ)						Delayed: 60.50 --0 (-0%)
Previous Close	$60.50		52 Week High	$60.77
Open	$4476.44		52 Week Low	$21.42
Day High	$60.50		P/E	134.44
Day Low	$60.50		EPS	$0.45
Volume	2,990

INPHI CORPORATION (NASDAQ: IPHI)						Delayed: 172.27 --0 (-0%)
Previous Close	$172.27		52 Week High	$44.82
Open	$71.54		52 Week Low	$22.07
Day High	$172.27		P/E	N/A
Day Low	$172.27		EPS	$-0.45
Volume	77

INTL SHIPHOLDING CORP. (NYSE: ISH)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$17.44
Open	$20.50		52 Week Low	$1.57
Day High	$1.62		P/E	0.79
Day Low	$1.62		EPS	$2.05
Volume	669,844

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG)						Delayed: 12.53 -0.31 (2.41%)
Previous Close	$12.84		52 Week High	$22.92
Open	$12.63		52 Week Low	$14.95
Day High	$12.85		P/E	15.28
Day Low	$12.45		EPS	$0.82
Volume	57,274

JDS Uniphase Corp (NASDAQ: JDSU)						Delayed: 10.87 --0 (-0%)
Previous Close	$10.87		52 Week High	$14.25
Open	$19.41		52 Week Low	$10.62
Day High	$10.87		P/E	35.06
Day Low	$10.87		EPS	$0.31
Volume	2,367,745

KEYW HOLDING (NASDAQ: KEYW)						Delayed: 11.23 --0 (-0%)
Previous Close	$11.23		52 Week High	$12.96
Open	$33.84		52 Week Low	$3.91
Day High	$11.23		P/E	N/A
Day Low	$11.23		EPS	$-0.29
Volume	0

KEMPER CORPORATION (NYSE: KMPR)						Delayed: 27.26 +0.54 (2.02%)
Previous Close	$26.72		52 Week High	$41.57
Open	$26.79		52 Week Low	$23.51
Day High	$27.78		P/E	7.29
Day Low	$26.28		EPS	$3.74
Volume	1,124,126

Liquidity Services, Inc. (NASDAQ: LQDT)						Delayed: 42.75 -0.83 (1.9%)
Previous Close	$43.58		52 Week High	$11.49
Open	$43.03		52 Week Low	$4.42
Day High	$43.43		P/E	33.66
Day Low	$42.54		EPS	$1.27
Volume	113,406

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.97 -0.61 (1.31%)
Previous Close	$46.58		52 Week High	$60.56
Open	$46.40		52 Week Low	$34.88
Day High	$46.69		P/E	16.48
Day Low	$45.50		EPS	$2.79
Volume	4,316,928

MANPOWERGROUP (NYSE: MAN)						Delayed: 60.74 +1.32 (2.22%)
Previous Close	$59.42		52 Week High	$92.48
Open	$59.03		52 Week Low	$57.26
Day High	$61.00		P/E	16.78
Day Low	$59.00		EPS	$3.62
Volume	908,397

Medical Action Industries, Inc. (NASDAQ: MDCI)						Delayed: 13.78 --0 (-0%)
Previous Close	$13.78		52 Week High	$14.00
Open	$0.06		52 Week Low	$6.21
Day High	$13.78		P/E	57.42
Day Low	$13.78		EPS	$0.24
Volume	5,602

MDU RESOURCES GROUP, Inc. (NYSE: MDU)						Delayed: 20.31 -0.19 (0.93%)
Previous Close	$20.50		52 Week High	$27.68
Open	$20.47		52 Week Low	$15.58
Day High	$20.70		P/E	13.82
Day Low	$20.27		EPS	$1.47
Volume	1,023,422

Measurement Specialties (NASDAQ: MEAS)						Delayed: 86.00 --0 (-0%)
Previous Close	$86.00		52 Week High	$86.55
Open	$0.03		52 Week Low	$50.83
Day High	$86.00		P/E	38.05
Day Low	$86.00		EPS	$2.26
Volume	442

MERU NETWORKS (NASDAQ: MERU)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$4.50
Open	$15.95		52 Week Low	$1.20
Day High	$1.62		P/E	N/A
Day Low	$1.62		EPS	$-0.57
Volume	358,170

Multimedia Games Holding Company, Inc. (AMEX: MGAM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$37.00
Open	$0.00		52 Week Low	$23.37
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$1.21
Volume	132,300

MASTECH HOLDINGS, Inc. (NYSE: MHH)						Delayed: 7.46 +0.06 (0.81%)
Previous Close	$7.40		52 Week High	$8.35
Open	$7.40		52 Week Low	$6.25
Day High	$7.49		P/E	9.95
Day Low	$7.40		EPS	$0.75
Volume	6,997

MARKEL CORPORATION (NYSE: MKL)						Delayed: 1788.29 -6.75 (0.38%)
Previous Close	$1795.04		52 Week High	$989.18
Open	$1790.00		52 Week Low	$805.03
Day High	$1798.81		P/E	80.08
Day Low	$1783.00		EPS	$22.33
Volume	69,627

MKS Instruments, Inc. (NASDAQ: MKSI)						Delayed: 281.88 +0.28 (0.10%)
Previous Close	$281.60		52 Week High	$54.73
Open	$280.91		52 Week Low	$30.67
Day High	$284.54		P/E	420.72
Day Low	$274.31		EPS	$0.67
Volume	1,113,239

MarketAxess Holdings, Inc. (NASDAQ: MKTX)						Delayed: 161.90 +0.16 (0.10%)
Previous Close	$161.74		52 Week High	$178.21
Open	$161.89		52 Week Low	$98.00
Day High	$161.97		P/E	89.45
Day Low	$161.74		EPS	$1.81
Volume	1,424,612

Marathon Petroleum (NYSE: MPC)						Delayed: 358.23 -2.52 (0.7%)
Previous Close	$360.75		52 Week High	$59.99
Open	$363.38		52 Week Low	$29.24
Day High	$367.60		P/E	53.79
Day Low	$356.69		EPS	$6.66
Volume	2,895,805

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	102

Mattson Technology, Inc. (NASDAQ: MTSN)						Delayed: 3.60 --0 (-0%)
Previous Close	$3.60		52 Week High	$3.99
Open	$35.26		52 Week Low	$2.13
Day High	$3.60		P/E	N/A
Day Low	$3.60		EPS	$-0.19
Volume	2,541

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX)						Delayed: 3.28 -0.05 (1.5%)
Previous Close	$3.33		52 Week High	$9.17
Open	$3.31		52 Week Low	$3.10
Day High	$3.33		P/E	0.73
Day Low	$3.23		EPS	$4.51
Volume	267,203

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 97.55 +1.20 (1.25%)
Previous Close	$96.35		52 Week High	$71.92
Open	$96.54		52 Week Low	$54.62
Day High	$99.35		P/E	43.36
Day Low	$96.54		EPS	$2.25
Volume	2,938,309

NEWMARKET CORPORATION (NYSE: NEU)						Delayed: 927.61 -3.21 (0.34%)
Previous Close	$930.82		52 Week High	$447.97
Open	$927.36		52 Week Low	$322.54
Day High	$938.63		P/E	50.94
Day Low	$923.60		EPS	$18.21
Volume	82,867

NiSource Inc. (NYSE: NI)						Delayed: 41.64 +0.01 (0.02%)
Previous Close	$41.63		52 Week High	$26.94
Open	$41.50		52 Week Low	$18.60
Day High	$42.23		P/E	26.52
Day Low	$41.43		EPS	$1.57
Volume	6,358,760

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 563.86 -18.98 (3.26%)
Previous Close	$582.84		52 Week High	$253.09
Open	$580.74		52 Week Low	$175.00
Day High	$586.00		P/E	67.53
Day Low	$563.43		EPS	$8.35
Volume	1,427,390

NQ MOBILE, Inc. (NYSE: NQ)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$5.35
Open	$1774.87		52 Week Low	$3.03
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$0.00
Volume	4,996,886

Network Equipment Technologies, Inc. (NASDAQ: NWK)						Delayed: 1.35 --0 (-0%)
Previous Close	$1.35		52 Week High	$2.75
Open	$49.81		52 Week Low	$0.71
Day High	$1.35		P/E	N/A
Day Low	$1.35		EPS	$-1.04
Volume	73,411

02Micro International Limited (NASDAQ: OIIM)						Delayed: 4.90 --0 (-0%)
Previous Close	$4.90		52 Week High	$2.15
Open	$129.69		52 Week Low	$1.21
Day High	$4.90		P/E	N/A
Day Low	$4.90		EPS	$0.00
Volume	180,023

Openwave Systems, Inc. (NASDAQ: OPWV)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$3.11
Open	$89.37		52 Week Low	$1.17
Day High	$2.92		P/E	N/A
Day Low	$2.92		EPS	$-0.35
Volume	448,404

Open Text Corp (NASDAQ: OTEX)						Delayed: 24.60 +0.09 (0.37%)
Previous Close	$24.51		52 Week High	$66.84
Open	$24.44		52 Week Low	$41.93
Day High	$24.66		P/E	N/A
Day Low	$24.02		EPS	$0.00
Volume	1,325,661

PMFG, Inc. (NASDAQ: PMFG)						Delayed: 6.16 --0 (-0%)
Previous Close	$6.16		52 Week High	$6.85
Open	$0.15		52 Week Low	$3.93
Day High	$6.16		P/E	N/A
Day Low	$6.16		EPS	$-0.32
Volume	2,837,264

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.74 -1.17 (0.72%)
Previous Close	$161.91		52 Week High	$71.62
Open	$163.15		52 Week Low	$42.24
Day High	$165.11		P/E	43.80
Day Low	$159.41		EPS	$3.67
Volume	8,509,240

QuinStreet, Inc (NASDAQ: QNST)						Delayed: 20.37 -0.69 (3.28%)
Previous Close	$21.06		52 Week High	$5.19
Open	$21.06		52 Week Low	$2.65
Day High	$21.23		P/E	N/A
Day Low	$20.32		EPS	$-1.12
Volume	543,978

RADWARE Ltd (NASDAQ: RDWR)						Delayed: 26.98 -0.07 (0.26%)
Previous Close	$27.05		52 Week High	$16.66
Open	$27.06		52 Week Low	$9.98
Day High	$27.42		P/E	69.18
Day Low	$26.54		EPS	$0.39
Volume	378,461

REGENCY CENTERS CORPORATION (NASDAQ: REG)						Delayed: 76.51 +0.11 (0.14%)
Previous Close	$76.40		52 Week High	$85.35
Open	$76.15		52 Week Low	$64.28
Day High	$77.06		P/E	110.88
Day Low	$76.10		EPS	$0.69
Volume	1,064,273

REALD, Inc. (NYSE: RLD)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$13.34
Open	$21.19		52 Week Low	$8.66
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-0.22
Volume	9,066

Shutterfly, Inc. (NASDAQ: SFLY)						Delayed: 50.97 --0 (-0%)
Previous Close	$50.97		52 Week High	$54.60
Open	$2.22		52 Week Low	$35.91
Day High	$50.97		P/E	212.38
Day Low	$50.97		EPS	$0.24
Volume	31,888

ShoreTel, Inc. (NASDAQ: SHOR)						Delayed: 7.50 --0 (-0%)
Previous Close	$7.50		52 Week High	$10.56
Open	$12.40		52 Week Low	$5.83
Day High	$7.50		P/E	N/A
Day Low	$7.50		EPS	$-0.16
Volume	189,500

SOLERA HOLDINGS, Inc. (NYSE: SLH)						Delayed: 55.84 --0 (-0%)
Previous Close	$55.84		52 Week High	$56.07
Open	$3.40		52 Week Low	$36.14
Day High	$55.84		P/E	1,396.00
Day Low	$55.84		EPS	$0.04
Volume	2,000

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST)						Delayed: 41.93 -0.84 (1.96%)
Previous Close	$42.77		52 Week High	$46.90
Open	$42.27		52 Week Low	$29.92
Day High	$42.72		P/E	N/A
Day Low	$41.79		EPS	$0.00
Volume	1,317,660

SCHWEITZER-MAUDUIT INTERNATIONAL, Inc. (NYSE: SWM)						Delayed: 23.41 --0 (-0%)
Previous Close	$23.41		52 Week High	$43.47
Open	$64.39		52 Week Low	$29.02
Day High	$23.41		P/E	9.40
Day Low	$23.41		EPS	$2.49
Volume	2,168,377

SYMETRA FINANCIAL CORP. (NYSE: SYA)						Delayed: 32.02 --0 (-0%)
Previous Close	$32.02		52 Week High	$32.02
Open	$28.24		52 Week Low	$21.51
Day High	$32.02		P/E	18.40
Day Low	$32.02		EPS	$1.74
Volume	1,475

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 627.55 +14.01 (2.28%)
Previous Close	$613.54		52 Week High	$160.68
Open	$609.85		52 Week Low	$119.75
Day High	$634.70		P/E	179.30
Day Low	$607.37		EPS	$3.50
Volume	2,750,102

Tractor Supply Company (NASDAQ: TSCO)						Delayed: 35.05 -0.39 (1.1%)
Previous Close	$35.44		52 Week High	$97.25
Open	$35.02		52 Week Low	$61.50
Day High	$35.18		P/E	15.11
Day Low	$34.59		EPS	$2.32
Volume	7,547,955

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

Tetra Tech, Inc. (NASDAQ: TTEK)						Delayed: 36.57 -0.03 (0.08%)
Previous Close	$36.60		52 Week High	$41.05
Open	$36.37		52 Week Low	$22.85
Day High	$36.97		P/E	N/A
Day Low	$36.31		EPS	$-0.02
Volume	3,856,774

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	73,169,005

Vascular Solutions, Inc. (NASDAQ: VASC)						Delayed: 56.00 --0 (-0%)
Previous Close	$56.00		52 Week High	$51.05
Open	$1.97		52 Week Low	$24.34
Day High	$56.00		P/E	86.15
Day Low	$56.00		EPS	$0.65
Volume	100,200

Vanguard Health Systems (NYSE: VHS)						Delayed: 21.01 --0 (-0%)
Previous Close	$21.01		52 Week High	$21.01
Open	$21.01		52 Week Low	$7.84
Day High	$21.01		P/E	28.01
Day Low	$21.01		EPS	$0.75
Volume	150

Virtus Investment Partners, Inc. (NYSE: VRTS)						Delayed: 168.08 +1.43 (0.86%)
Previous Close	$166.65		52 Week High	$141.97
Open	$167.54		52 Week Low	$66.12
Day High	$168.39		P/E	18.84
Day Low	$166.30		EPS	$8.92
Volume	104,180

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.47 +0.38 (0.95%)
Previous Close	$40.09		52 Week High	$194.10
Open	$40.08		52 Week Low	$123.60
Day High	$41.03		P/E	3.95
Day Low	$38.83		EPS	$10.24
Volume	2,126,447