Notable 52-Week Highs and Lows of the Day 01/31: (AAPL) (MAT) (WPRT) High; (RSH) (PPO) (REXX) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to Notable 52-Week Highs and Lows of the Day 01/31: (AAPL) (MAT) (WPRT) High; (RSH) (PPO) (REXX) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Fuel Systems Solutions, Inc. (NASDAQ: FSYS) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $8.36 
Open $0.19    52 Week Low $3.06 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.90 
Volume 14,229       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.51 -0.21 (1.43%)
Previous Close $14.72    52 Week High $34.76 
Open $14.79    52 Week Low $22.92 
Day High $14.85    P/E 5.58 
Day Low $14.46    EPS $2.60 
Volume 4,270,677       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

Rex Energy Corporation (NASDAQ: REXX) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $2.43 
Open $0.13    52 Week Low $0.34 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $-0.04 
Volume 43,859       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Seagate Technology (NASDAQ: STX) Delayed: 850.00 -0.24 (0.03%)
Previous Close $850.24    52 Week High $39.33 
Open $862.64    52 Week Low $18.42 
Day High $869.99    P/E 189.73 
Day Low $834.50    EPS $4.48 
Volume 2,849,320       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.83 +0.02 (1.10%)
Previous Close $1.81    52 Week High $3.09 
Open $1.81    52 Week Low $1.17 
Day High $1.84    P/E N/A 
Day Low $1.78    EPS $0.00 
Volume 18,623