Pre-Open Movers 1/31: (PRXL) (MCK) (CLF) Higher; (RSH) (REXX) (ADM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Pre-Open Movers 1/31: (PRXL) (MCK) (CLF) Higher; (RSH) (REXX) (ADM) Lower (more...)
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 76.59 -0.92 (1.19%)
Previous Close $77.51    52 Week High $47.88 
Open $76.93    52 Week Low $29.86 
Day High $77.59    P/E 37.92 
Day Low $75.77    EPS $2.02 
Volume 3,083,482       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 173.66 +4.58 (2.71%)
Previous Close $169.08    52 Week High $96.90 
Open $169.15    52 Week Low $57.31 
Day High $173.84    P/E 457.00 
Day Low $165.00    EPS $0.38 
Volume 888,105       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 5.55 +0.30 (5.71%)
Previous Close $5.25    52 Week High $7.27 
Open $5.42    52 Week Low $2.39 
Day High $5.66    P/E N/A 
Day Low $5.20    EPS $-0.61 
Volume 10,912,412       

Cliffs Natural Resources (NYSE: CLF) Delayed: 12.26 +0.03 (0.25%)
Previous Close $12.23    52 Week High $8.45 
Open $12.37    52 Week Low $1.20 
Day High $12.37    P/E 5.19 
Day Low $11.98    EPS $2.36 
Volume 12,650,834       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 11.33 +0.03 (0.27%)
Previous Close $11.30    52 Week High $9.35 
Open $11.35    52 Week Low $3.64 
Day High $11.40    P/E N/A 
Day Low $11.12    EPS $0.00 
Volume 9,860,696       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 13.17 +0.11 (0.84%)
Previous Close $13.06    52 Week High $19.76 
Open $13.00    52 Week Low $14.80 
Day High $13.26    P/E 9.68 
Day Low $13.00    EPS $1.36 
Volume 1,768,916       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 23,101       

INTREPID POTASH, Inc. (NYSE: IPI) Delayed: 34.85 -0.07 (0.2%)
Previous Close $34.92    52 Week High $3.77 
Open $34.71    52 Week Low $0.65 
Day High $35.22    P/E 116.17 
Day Low $33.88    EPS $0.30 
Volume 221,403       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 91.31 +0.65 (0.72%)
Previous Close $90.66    52 Week High $14.20 
Open $93.00    52 Week Low $9.57 
Day High $94.67    P/E 130.44 
Day Low $90.30    EPS $0.70 
Volume 1,044,644       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1185.71 -6.23 (0.52%)
Previous Close $1191.94    52 Week High $88.16 
Open $1188.00    52 Week Low $67.88 
Day High $1196.80    P/E 274.47 
Day Low $1161.20    EPS $4.32 
Volume 2,897,946       

McKesson Corp. (NYSE: MCK) Delayed: 869.58 -1.8 (0.21%)
Previous Close $871.38    52 Week High $202.20 
Open $864.34    52 Week Low $114.53 
Day High $889.69    P/E 162.24 
Day Low $864.32    EPS $5.36 
Volume 1,625,409       

SPEED COMMERCE (NASDAQ: NAVR) Delayed: 3.52 --0 (-0%)
Previous Close $3.52    52 Week High $3.92 
Open $3.52    52 Week Low $1.34 
Day High $3.52    P/E N/A 
Day Low $3.52    EPS $-0.33 
Volume 73,752       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 48.02 +0.08 (0.17%)
Previous Close $47.94    52 Week High $51.63 
Open $48.03    52 Week Low $35.20 
Day High $48.03    P/E 36.94 
Day Low $48.02    EPS $1.30 
Volume 1,011       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

Rex Energy Corporation (NASDAQ: REXX) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $2.43 
Open $0.13    52 Week Low $0.34 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $-0.04 
Volume 43,859       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

TESLA MTRS (NASDAQ: TSLA) Delayed: 328.58 +9.05 (2.83%)
Previous Close $319.53    52 Week High $269.32 
Open $322.34    52 Week Low $141.05 
Day High $333.73    P/E N/A 
Day Low $321.25    EPS $-0.62 
Volume 39,648,029       

United Parcel Service (NYSE: UPS) Delayed: 104.50 +1.30 (1.26%)
Previous Close $103.20    52 Week High $114.75 
Open $103.20    52 Week Low $87.30 
Day High $105.25    P/E 22.67 
Day Low $102.44    EPS $4.61 
Volume 5,645,286       

VEOLIA ENVIRONNEMENT (NYSE: VE) Delayed: 18.01 --0 (-0%)
Previous Close $18.01    52 Week High $20.31 
Open $0.73    52 Week Low $15.42 
Day High $18.01    P/E N/A 
Day Low $18.01    EPS $0.00 
Volume 240,000       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000