After-Hours Movers 01/30: (NAVR) (HOLX) (MCK) Higher; (RSH) (REXX) (DRRX) (RCII) Lower
Go back to After-Hours Movers 01/30: (NAVR) (HOLX) (MCK) Higher; (RSH) (REXX) (DRRX) (RCII) Lower| Advanced Energy Industries, Inc. (NASDAQ: AEIS) | Delayed: 292.62 -1.69 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $294.31 | 52 Week High | $52.20 | |||
| Open | $290.00 | 52 Week Low | $24.25 | |||
| Day High | $301.53 | P/E | 370.41 | |||
| Day Low | $287.00 | EPS | $0.79 | |||
| Volume | 424,238 | |||||
| Align Technology, Inc. (NASDAQ: ALGN) | Delayed: 158.94 -4.1 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.04 | 52 Week High | $96.90 | |||
| Open | $162.52 | 52 Week Low | $57.31 | |||
| Day High | $164.64 | P/E | 418.26 | |||
| Day Low | $157.34 | EPS | $0.38 | |||
| Volume | 836,760 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.71 -0.21 (4.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.92 | 52 Week High | $7.27 | |||
| Open | $4.84 | 52 Week Low | $2.39 | |||
| Day High | $4.93 | P/E | N/A | |||
| Day Low | $4.60 | EPS | $-0.61 | |||
| Volume | 8,325,653 | |||||
| Coinstar, Inc. (NASDAQ: CSTR) | Delayed: 20.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.10 | 52 Week High | $18.06 | |||
| Open | $113.45 | 52 Week Low | $15.50 | |||
| Day High | $20.10 | P/E | 5.29 | |||
| Day Low | $20.10 | EPS | $3.80 | |||
| Volume | 231,714 | |||||
| Durect Corp (NASDAQ: DRRX) | Delayed: 1.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.91 | 52 Week High | $2.70 | |||
| Open | $1.91 | 52 Week Low | $0.99 | |||
| Day High | $1.91 | P/E | N/A | |||
| Day Low | $1.91 | EPS | $-0.22 | |||
| Volume | 461,520 | |||||
| GOLUB CAP BDC (NASDAQ: GBDC) | Delayed: 13.21 +0.04 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.17 | 52 Week High | $19.76 | |||
| Open | $13.18 | 52 Week Low | $14.80 | |||
| Day High | $13.26 | P/E | 9.71 | |||
| Day Low | $13.10 | EPS | $1.36 | |||
| Volume | 649,013 | |||||
| Hologic, Inc. (NASDAQ: HOLX) | Delayed: 76.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $41.66 | |||
| Open | $76.01 | 52 Week Low | $31.84 | |||
| Day High | $76.01 | P/E | N/A | |||
| Day Low | $76.01 | EPS | $-4.40 | |||
| Volume | 9,083 | |||||
| ICU Medical, Inc. (NASDAQ: ICUI) | Delayed: 182.53 -4.73 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.26 | 52 Week High | $154.80 | |||
| Open | $184.16 | 52 Week Low | $85.56 | |||
| Day High | $187.88 | P/E | 68.88 | |||
| Day Low | $182.26 | EPS | $2.65 | |||
| Volume | 255,354 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 838.75 -14.96 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $853.71 | 52 Week High | $202.20 | |||
| Open | $850.00 | 52 Week Low | $114.53 | |||
| Day High | $858.68 | P/E | 156.48 | |||
| Day Low | $838.71 | EPS | $5.36 | |||
| Volume | 557,649 | |||||
| SPEED COMMERCE (NASDAQ: NAVR) | Delayed: 3.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.52 | 52 Week High | $3.92 | |||
| Open | $3.52 | 52 Week Low | $1.34 | |||
| Day High | $3.52 | P/E | N/A | |||
| Day Low | $3.52 | EPS | $-0.33 | |||
| Volume | 73,752 | |||||
| Plum Creek Timber Co. (NYSE: PCL) | Delayed: 47.70 -0.32 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.02 | 52 Week High | $51.63 | |||
| Open | $47.70 | 52 Week Low | $35.20 | |||
| Day High | $47.70 | P/E | 36.69 | |||
| Day Low | $47.70 | EPS | $1.30 | |||
| Volume | 13 | |||||
| Rent-A-Center, Inc. (NASDAQ: RCII) | Delayed: 26.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.78 | 52 Week High | $17.58 | |||
| Open | $35.35 | 52 Week Low | $8.00 | |||
| Day High | $26.78 | P/E | 11.54 | |||
| Day Low | $26.78 | EPS | $2.32 | |||
| Volume | 9,837,055 | |||||
| Rex Energy Corporation (NASDAQ: REXX) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $2.43 | |||
| Open | $0.13 | 52 Week Low | $0.34 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $-0.04 | |||
| Volume | 43,859 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 20.94 -0.38 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.32 | 52 Week High | $7.54 | |||
| Open | $21.64 | 52 Week Low | $2.18 | |||
| Day High | $21.64 | P/E | N/A | |||
| Day Low | $20.71 | EPS | $-0.54 | |||
| Volume | 5,316,010 | |||||

