Trading Radar for 01/31: Amazon (AMZN), Pfizer (PFE), Seagate (STX), Exxon (XOM) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Trading Radar for 01/31: Amazon (AMZN), Pfizer (PFE), Seagate (STX), Exxon (XOM) Report
Acxiom Corp (NASDAQ: ACXM) Delayed: 48.48 --0 (-0%)
Previous Close $48.48    52 Week High $27.38 
Open $30.94    52 Week Low $17.32 
Day High $48.48    P/E 71.29 
Day Low $48.48    EPS $0.68 
Volume 0       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.30 -1.4 (1.71%)
Previous Close $81.70    52 Week High $47.88 
Open $82.35    52 Week Low $29.86 
Day High $83.39    P/E 39.75 
Day Low $79.13    EPS $2.02 
Volume 3,959,379       

ALLIANCE FIBER OPTI (NASDAQ: AFOP) Delayed: 18.51 --0 (-0%)
Previous Close $18.51    52 Week High $22.35 
Open $0.00    52 Week Low $11.95 
Day High $18.51    P/E 20.80 
Day Low $18.51    EPS $0.89 
Volume 77       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 263.81 +4.20 (1.62%)
Previous Close $259.61    52 Week High $52.34 
Open $259.44    52 Week Low $35.96 
Day High $264.21    P/E 128.06 
Day Low $257.68    EPS $2.06 
Volume 1,154,641       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.63 -1.48 (0.57%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 438.36 
Day Low $257.04    EPS $0.59 
Volume 35,713,221       

Avery Dennison Corp (NYSE: AVY) Delayed: 183.71 +1.03 (0.56%)
Previous Close $182.68    52 Week High $79.27 
Open $183.85    52 Week Low $57.06 
Day High $185.42    P/E 75.29 
Day Low $181.60    EPS $2.44 
Volume 478,061       

ANIXTER INTERNATIONAL, Inc. (NYSE: AXE) Delayed: 97.85 --0 (-0%)
Previous Close $97.85    52 Week High $75.45 
Open $0.24    52 Week Low $37.61 
Day High $97.85    P/E 16.20 
Day Low $97.85    EPS $6.04 
Volume 8,012       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 252       

Black Box Corp (NASDAQ: BBOX) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $15.65 
Open $19.63    52 Week Low $6.51 
Day High $1.14    P/E 0.70 
Day Low $1.14    EPS $1.64 
Volume 0       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

BERKSHIRE HILLS BANCORP, Inc. (NYSE: BHLB) Delayed: 26.13 --0 (-0%)
Previous Close $26.13    52 Week High $32.70 
Open $26.13    52 Week Low $24.71 
Day High $26.13    P/E 15.84 
Day Low $26.13    EPS $1.65 
Volume 736       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 216.78 +2.43 (1.13%)
Previous Close $214.35    52 Week High $333.65 
Open $217.76    52 Week Low $223.02 
Day High $219.12    P/E 27.76 
Day Low $215.00    EPS $7.81 
Volume 722,348       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Properties (NYSE: BXP) Delayed: 67.67 -0.11 (0.16%)
Previous Close $67.78    52 Week High $144.02 
Open $68.14    52 Week Low $107.28 
Day High $68.17    P/E 16.11 
Day Low $66.97    EPS $4.20 
Volume 1,670,474       

China Botanic Pharmaceutical I (NYSE: CBP) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $0.90 
Open $0.55    52 Week Low $0.34 
Day High $0.55    P/E 0.71 
Day Low $0.55    EPS $0.78 
Volume 24,951       

Concurrent Computer Corp. (AMEX: CCUR) Delayed: 2310.00 --0 (-0%)
Previous Close $2310.00    52 Week High $6.66 
Open $2310.00    52 Week Low $4.65 
Day High $2310.00    P/E 4,052.63 
Day Low $2310.00    EPS $0.57 
Volume 344,765       

CELANESE CORPORATION (NYSE: CE) Delayed: 46.80 -0.18 (0.38%)
Previous Close $46.98    52 Week High $78.69 
Open $47.00    52 Week Low $55.07 
Day High $47.84    P/E 6.77 
Day Low $46.77    EPS $6.91 
Volume 1,054,151       

CEVA, Inc. (NASDAQ: CEVA) Delayed: 27.99 -0.14 (0.5%)
Previous Close $28.13    52 Week High $36.81 
Open $28.75    52 Week Low $17.11 
Day High $28.90    P/E 93.30 
Day Low $27.42    EPS $0.30 
Volume 1,312,050       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 141.63 -2.2 (1.53%)
Previous Close $143.83    52 Week High $76.10 
Open $144.17    52 Week Low $59.71 
Day High $145.25    P/E 53.45 
Day Low $141.24    EPS $2.65 
Volume 1,034,481       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

CNH Global N.V. (NYSE: CNH) Delayed: 11.87 +0.92 (8.40%)
Previous Close $10.95    52 Week High $51.34 
Open $11.04    52 Week Low $38.61 
Day High $11.91    P/E 2.22 
Day Low $10.81    EPS $5.35 
Volume 23,941,175       

Capital Product Partners L.P. (NASDAQ: CPLP) Delayed: 16.77 --0 (-0%)
Previous Close $16.77    52 Week High $6.83 
Open $16.77    52 Week Low $2.41 
Day High $16.77    P/E 20.70 
Day Low $16.77    EPS $0.81 
Volume 2,244,598       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 65.27 +1.08 (1.68%)
Previous Close $64.19    52 Week High $55.02 
Open $64.58    52 Week Low $30.38 
Day High $65.36    P/E 36.67 
Day Low $64.08    EPS $1.78 
Volume 893,627       

Bottomline Technologies, Inc. (NASDAQ: EPAY) Delayed: 56.99 --0 (-0%)
Previous Close $56.99    52 Week High $31.58 
Open $30.25    52 Week Low $18.48 
Day High $56.99    P/E N/A 
Day Low $56.99    EPS $-0.57 
Volume 345,868       

Entergy Corp. (NYSE: ETR) Delayed: 104.62 -2.72 (2.53%)
Previous Close $107.34    52 Week High $82.01 
Open $107.74    52 Week Low $64.18 
Day High $108.30    P/E 26.22 
Day Low $104.52    EPS $3.99 
Volume 2,118,417       

FORTINET (NASDAQ: FTNT) Delayed: 153.51 +2.72 (1.80%)
Previous Close $150.79    52 Week High $37.48 
Open $151.90    52 Week Low $23.16 
Day High $154.11    P/E 590.42 
Day Low $148.25    EPS $0.26 
Volume 4,054,758       

GRIFFON CORP (NYSE: GFF) Delayed: 100.55 +0.42 (0.42%)
Previous Close $100.13    52 Week High $20.90 
Open $100.54    52 Week Low $13.45 
Day High $101.60    P/E 591.47 
Day Low $99.12    EPS $0.17 
Volume 292,661       

G&K Services, Inc. (NASDAQ: GKSR) Delayed: 33.90 --0 (-0%)
Previous Close $33.90    52 Week High $38.65 
Open $33.82    52 Week Low $26.35 
Day High $33.97    P/E 23.06 
Day Low $33.35    EPS $1.47 
Volume 64,259       

Gladstone Capital Corp (NASDAQ: GLAD) Delayed: 19.67 -0.06 (0.3%)
Previous Close $19.73    52 Week High $8.89 
Open $19.73    52 Week Low $4.71 
Day High $19.75    P/E 11.99 
Day Low $19.55    EPS $1.64 
Volume 99,283       

Gentex Corp (NASDAQ: GNTX) Delayed: 23.64 +0.05 (0.21%)
Previous Close $23.59    52 Week High $18.30 
Open $23.77    52 Week Low $12.93 
Day High $24.06    P/E 15.25 
Day Low $23.63    EPS $1.55 
Volume 2,593,471       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 309,594       

HARTE-HANKS, Inc. (NASDAQ: HHS) Delayed: 3.68 +0.07 (1.94%)
Previous Close $3.61    52 Week High $3.90 
Open $3.62    52 Week Low $0.85 
Day High $4.07    P/E 9.44 
Day Low $3.40    EPS $0.39 
Volume 1,143,683       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 12.47 +0.10 (0.81%)
Previous Close $12.37    52 Week High $6.13 
Open $12.48    52 Week Low $2.51 
Day High $12.64    P/E 62.35 
Day Low $12.23    EPS $0.20 
Volume 1,174,938       

Helmerich Payne (NYSE: HP) Delayed: 43.55 -0.55 (1.25%)
Previous Close $44.10    52 Week High $70.39 
Open $44.33    52 Week Low $40.02 
Day High $44.90    P/E 6.44 
Day Low $43.28    EPS $6.76 
Volume 928,584       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

HEADWATERS INCORPORATED (NYSE: HW) Delayed: 24.24 --0 (-0%)
Previous Close $24.24    52 Week High $21.25 
Open $1.51    52 Week Low $13.62 
Day High $24.24    P/E 173.14 
Day Low $24.24    EPS $0.14 
Volume 765,411       

MARINEMAX, Inc. (NYSE: HZO) Delayed: 52.20 -0.05 (0.1%)
Previous Close $52.25    52 Week High $22.03 
Open $52.29    52 Week Low $13.56 
Day High $52.34    P/E 80.31 
Day Low $52.16    EPS $0.65 
Volume 428,455       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 219.40 +6.16 (2.89%)
Previous Close $213.24    52 Week High $196.47 
Open $212.40    52 Week Low $127.10 
Day High $220.43    P/E 243.78 
Day Low $208.50    EPS $0.90 
Volume 1,917,213       

Illinois Tool Works (NYSE: ITW) Delayed: 282.29 -0.45 (0.16%)
Previous Close $282.74    52 Week High $124.97 
Open $284.10    52 Week Low $79.15 
Day High $284.17    P/E 77.77 
Day Low $281.04    EPS $3.63 
Volume 890,201       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 222,557       

IXYS Corp (NASDAQ: IXYS) Delayed: 23.05 --0 (-0%)
Previous Close $23.05    52 Week High $13.00 
Open $0.00    52 Week Low $9.59 
Day High $23.05    P/E 177.31 
Day Low $23.05    EPS $0.13 
Volume 6,798       

JDA Software Group, Inc. (NASDAQ: JDAS) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $45.18 
Open $43.73    52 Week Low $23.95 
Day High $45.18    P/E 53.15 
Day Low $45.18    EPS $0.85 
Volume 319,290       

Henry (NASDAQ: JKHY) Delayed: 166.20 +1.12 (0.68%)
Previous Close $165.08    52 Week High $89.89 
Open $165.45    52 Week Low $73.19 
Day High $167.84    P/E 72.58 
Day Low $163.53    EPS $2.29 
Volume 999,391       

Keynote Systems, Inc. (NASDAQ: KEYN) Delayed: 19.98 --0 (-0%)
Previous Close $19.98    52 Week High $20.03 
Open $19.98    52 Week Low $10.85 
Day High $19.98    P/E 124.88 
Day Low $19.98    EPS $0.16 
Volume 8,917       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 85.75 +0.62 (0.73%)
Previous Close $85.13    52 Week High $14.20 
Open $87.01    52 Week Low $9.57 
Day High $87.06    P/E 122.50 
Day Low $83.68    EPS $0.70 
Volume 685,194       

KEY Tronic Corp (NASDAQ: KTCC) Delayed: 3.83 +0.10 (2.68%)
Previous Close $3.73    52 Week High $8.97 
Open $3.70    52 Week Low $6.09 
Day High $3.93    P/E 4.16 
Day Low $3.70    EPS $0.92 
Volume 10,061       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 214.56 +3.35 (1.59%)
Previous Close $211.21    52 Week High $77.75 
Open $208.96    52 Week Low $44.14 
Day High $215.38    P/E 249.49 
Day Low $206.62    EPS $0.86 
Volume 1,098,453       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.51 -0.21 (1.43%)
Previous Close $14.72    52 Week High $34.76 
Open $14.79    52 Week Low $22.92 
Day High $14.85    P/E 5.58 
Day Low $14.46    EPS $2.60 
Volume 4,270,677       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 152,877       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 71.68 +0.63 (0.89%)
Previous Close $71.05    52 Week High $41.22 
Open $71.64    52 Week Low $25.49 
Day High $72.42    P/E 22.33 
Day Low $71.01    EPS $3.21 
Volume 469,124       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 19.68 +0.59 (3.09%)
Previous Close $19.09    52 Week High $17.56 
Open $19.32    52 Week Low $3.65 
Day High $19.93    P/E 17.26 
Day Low $19.20    EPS $1.14 
Volume 514,747       

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) Delayed: 24.94 -0.19 (0.76%)
Previous Close $25.13    52 Week High $13.50 
Open $25.30    52 Week Low $7.52 
Day High $25.34    P/E 95.92 
Day Low $24.92    EPS $0.26 
Volume 922,693       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.20 -0.02 (0.62%)
Previous Close $3.22    52 Week High $45.34 
Open $3.22    52 Week Low $15.92 
Day High $3.26    P/E 1.37 
Day Low $3.12    EPS $2.33 
Volume 1,279,043       

OSHKOSH CORP. (NYSE: OSK) Delayed: 157.09 +4.36 (2.85%)
Previous Close $152.73    52 Week High $66.35 
Open $154.50    52 Week Low $29.59 
Day High $158.10    P/E 42.80 
Day Low $153.33    EPS $3.67 
Volume 766,564       

Potlatch Corporation (NASDAQ: PCH) Delayed: 41.73 --0 (-0%)
Previous Close $41.73    52 Week High $40.55 
Open $41.73    52 Week Low $24.01 
Day High $41.73    P/E 24.12 
Day Low $41.73    EPS $1.73 
Volume 191,299       

Pfizer Inc. (NYSE: PFE) Delayed: 28.07 +0.28 (1.01%)
Previous Close $27.79    52 Week High $37.39 
Open $27.77    52 Week Low $28.25 
Day High $28.43    P/E 17.01 
Day Low $27.66    EPS $1.65 
Volume 37,094,598       

Pentair Ltd. (NYSE: PNR) Delayed: 64.40 +0.62 (0.97%)
Previous Close $63.78    52 Week High $66.99 
Open $64.74    52 Week Low $41.57 
Day High $65.68    P/E 134.17 
Day Low $63.65    EPS $0.48 
Volume 2,443,639       

Pericom Semiconductor Corp (NASDAQ: PSEM) Delayed: 17.74 --0 (-0%)
Previous Close $17.74    52 Week High $18.28 
Open $6.01    52 Week Low $11.20 
Day High $17.74    P/E N/A 
Day Low $17.74    EPS $-0.68 
Volume 3,692       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume 0       

RTI Biologics, Inc. (NASDAQ: RTIX) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $4.65 
Open $41.01    52 Week Low $2.50 
Day High $3.14    P/E N/A 
Day Low $3.14    EPS $-0.34 
Volume 1,559       

Silgan Holdings, Inc. (NYSE: SLGN) Delayed: 42.39 +1.27 (3.09%)
Previous Close $41.12    52 Week High $55.90 
Open $41.55    52 Week Low $47.16 
Day High $42.41    P/E 14.77 
Day Low $41.16    EPS $2.87 
Volume 589,470       

STERLING BANCORP (NYSE: STL) Delayed: 26.29 --0 (-0%)
Previous Close $26.29    52 Week High $22.88 
Open $26.29    52 Week Low $13.44 
Day High $26.29    P/E 119.50 
Day Low $26.29    EPS $0.22 
Volume 226       

Seagate Technology (NASDAQ: STX) Delayed: 850.00 -0.24 (0.03%)
Previous Close $850.24    52 Week High $39.33 
Open $862.64    52 Week Low $18.42 
Day High $869.99    P/E 189.73 
Day Low $834.50    EPS $4.48 
Volume 2,849,320       

UBIQUITI NTWRKS (NASDAQ: UBNT) Delayed: 110.59 --0 (-0%)
Previous Close $110.59    52 Week High $57.74 
Open $0.00    52 Week Low $25.75 
Day High $110.59    P/E 75.23 
Day Low $110.59    EPS $1.47 
Volume 0       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.74 +0.08 (3.01%)
Previous Close $2.66    52 Week High $13.65 
Open $2.67    52 Week Low $6.72 
Day High $2.74    P/E 2.00 
Day Low $2.66    EPS $1.37 
Volume 359,765       

UNITIL CORPORATION (NYSE: UTL) Delayed: 53.17 -1 (1.85%)
Previous Close $54.17    52 Week High $45.16 
Open $54.24    52 Week Low $33.75 
Day High $54.36    P/E 33.87 
Day Low $53.02    EPS $1.57 
Volume 186,157       

Virtusa Corporation (NASDAQ: VRTU) Delayed: 51.33 --0 (-0%)
Previous Close $51.33    52 Week High $52.04 
Open $86.91    52 Week Low $18.03 
Day High $51.33    P/E 40.42 
Day Low $51.33    EPS $1.27 
Volume 6,865,148       

Vision-Sciences, Inc. (NASDAQ: VSCI) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $1.29 
Open $42.98    52 Week Low $0.35 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $-0.16 
Volume 205,740       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

W.R. BERKLEY CORPORATION (NYSE: WRB) Delayed: 68.60 -0.58 (0.84%)
Previous Close $69.18    52 Week High $60.08 
Open $69.38    52 Week Low $47.54 
Day High $69.66    P/E 19.32 
Day Low $68.49    EPS $3.55 
Volume 2,097,517       

Exxon Mobil (NYSE: XOM) Delayed: 165.11 -1.04 (0.63%)
Previous Close $166.15    52 Week High $95.53 
Open $166.54    52 Week Low $71.55 
Day High $168.00    P/E 22.40 
Day Low $164.61    EPS $7.37 
Volume 15,456,957