Pre-Open Movers 1/30: (PBY) (TNB) (LCC) Higher; (PMC) (INSA) (SPLS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. SPY
5. SFNC
6. FMG:AU
7. AVAH
8. JHX
9. FSUGY
10. ANF

Go back to Pre-Open Movers 1/30: (PBY) (TNB) (LCC) Higher; (PMC) (INSA) (SPLS) Lower (more...)
ABB LTD. (NYSE: ABB) Delayed: 37.13 --0 (-0%)
Previous Close $37.13    52 Week High $22.92 
Open $5.85    52 Week Low $15.74 
Day High $37.13    P/E N/A 
Day Low $37.13    EPS $0.00 
Volume 61,231       

ALKERMES (NASDAQ: ALKS) Delayed: 48.02 --0 (-0%)
Previous Close $48.02    52 Week High $80.71 
Open $48.02    52 Week Low $27.14 
Day High $48.02    P/E 369.38 
Day Low $48.02    EPS $0.13 
Volume 4,912       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Bank of America Corp (NYSE: BAC) Delayed: 61.86 --0 (-0%)
Previous Close $61.86    52 Week High $20.20 
Open $61.86    52 Week Low $10.99 
Day High $61.86    P/E 70.30 
Day Low $61.86    EPS $0.88 
Volume 24,823       

CF Industries Holdings Inc (NYSE: CF) Delayed: 125.70 --0 (-0%)
Previous Close $125.70    52 Week High $50.83 
Open $125.70    52 Week Low $20.77 
Day High $125.70    P/E 5.08 
Day Low $125.70    EPS $24.74 
Volume 20,112       

CELL THERAPEUTICS (NASDAQ: CTIC) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $1.34 
Open $9.91    52 Week Low $0.25 
Day High $9.09    P/E N/A 
Day Low $9.09    EPS $-0.42 
Volume 253       

Delta Air Lines (NYSE: DAL) Delayed: 81.06 --0 (-0%)
Previous Close $81.06    52 Week High $52.77 
Open $81.06    52 Week Low $32.60 
Day High $81.06    P/E 6.60 
Day Low $81.06    EPS $12.28 
Volume 10,009       

GTX, Inc. (NASDAQ: GTXI) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $1.12 
Open $24.29    52 Week Low $0.32 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $-0.75 
Volume 202       

Ista Pharmaceuticals, Inc. (NASDAQ: ISTA) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $9.11 
Open $36.36    52 Week Low $2.88 
Day High $9.09    P/E 129.86 
Day Low $9.09    EPS $0.07 
Volume 1,404,196       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.55 --0 (-0%)
Previous Close $351.55    52 Week High $80.44 
Open $351.55    52 Week Low $52.50 
Day High $351.55    P/E 80.82 
Day Low $351.55    EPS $4.35 
Volume 7,453       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 6,805       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Monster Beverage (NASDAQ: MNST) Delayed: 47.49 --0 (-0%)
Previous Close $47.49    52 Week High $166.50 
Open $47.49    52 Week Low $40.64 
Day High $47.49    P/E 24.99 
Day Low $47.49    EPS $1.90 
Volume 2,448       

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA) Delayed: 52.48 --0 (-0%)
Previous Close $52.48    52 Week High $18.32 
Open $39.17    52 Week Low $7.86 
Day High $52.48    P/E N/A 
Day Low $52.48    EPS $-2.13 
Volume 147,551       

Morgan Stanley (NYSE: MS) Delayed: 207.45 --0 (-0%)
Previous Close $207.45    52 Week High $39.88 
Open $207.45    52 Week Low $21.16 
Day High $207.45    P/E 145.07 
Day Low $207.45    EPS $1.43 
Volume 1,831       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

Procter & Gamble (NYSE: PG) Delayed: 142.97 --0 (-0%)
Previous Close $142.97    52 Week High $90.33 
Open $142.97    52 Week Low $74.01 
Day High $142.97    P/E 38.54 
Day Low $142.97    EPS $3.71 
Volume 6,355       

PHARMERICA CORP. (NYSE: PMC) Delayed: 29.25 --0 (-0%)
Previous Close $29.25    52 Week High $35.47 
Open $0.09    52 Week Low $19.20 
Day High $29.25    P/E 48.75 
Day Low $29.25    EPS $0.60 
Volume 259,438       

Regeneron (NASDAQ: REGN) Delayed: 826.64 --0 (-0%)
Previous Close $826.64    52 Week High $592.36 
Open $826.64    52 Week Low $325.35 
Day High $826.64    P/E 216.97 
Day Low $826.64    EPS $3.81 
Volume 37       

Staples Inc. (NYSE: SPLS) Delayed: 55.16 --0 (-0%)
Previous Close $55.16    52 Week High $12.79 
Open $55.16    52 Week Low $7.24 
Day High $55.16    P/E 61.98 
Day Low $55.16    EPS $0.89 
Volume 2,142       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816       

Thomas & Betts Corp. (NYSE: TNB) Delayed: 71.99 --0 (-0%)
Previous Close $71.99    52 Week High $72.39 
Open $0.00    52 Week Low $37.51 
Day High $71.99    P/E 18.13 
Day Low $71.99    EPS $3.97 
Volume 220,000