Notable 52-Week Highs and Lows of the Day 01/27: (STX) (KLAC) (CCI) High; (NRGY) (FTR) (GMXR) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Notable 52-Week Highs and Lows of the Day 01/27: (STX) (KLAC) (CCI) High; (NRGY) (FTR) (GMXR) Low
Crown Castle International Corp. (NYSE: CCI) Delayed: 75.51 +0.12 (0.16%)
Previous Close $75.39    52 Week High $102.82 
Open $75.50    52 Week Low $75.71 
Day High $76.50    P/E 290.42 
Day Low $74.90    EPS $0.26 
Volume 2,198,777       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

GMX Resources (NYSE: GMXR) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $7.79 
Open $2.19    52 Week Low $0.45 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-57.59 
Volume 18,000       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 183.99 -1.87 (1.01%)
Previous Close $185.86    52 Week High $77.85 
Open $189.43    52 Week Low $62.33 
Day High $189.77    P/E 56.27 
Day Low $182.11    EPS $3.27 
Volume 8,912,024       

Inergy L.P. (NYSE: NRGY) Delayed: 13.52 --0 (-0%)
Previous Close $13.52    52 Week High $25.34 
Open $13.52    52 Week Low $12.59 
Day High $13.52    P/E 3.20 
Day Low $13.52    EPS $4.22 
Volume 1,750       

Seagate Technology (NASDAQ: STX) Delayed: 850.00 -0.24 (0.03%)
Previous Close $850.24    52 Week High $39.33 
Open $862.64    52 Week Low $18.42 
Day High $869.99    P/E 189.73 
Day Low $834.50    EPS $4.48 
Volume 2,849,320