Unuasual 11 Midday Movers 01/26: (VIST) (MITI) (RNWK) (ENMD) Higher; (MNTA) (CRR) (MWW) Lower
Go back to Unuasual 11 Midday Movers 01/26: (VIST) (MITI) (RNWK) (ENMD) Higher; (MNTA) (CRR) (MWW) Lower| Arctic Cat, Inc. (AMEX: ACAT) | Delayed: 1.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $22.53 | |||
| Open | $1.00 | 52 Week Low | $8.90 | |||
| Day High | $1.00 | P/E | 0.38 | |||
| Day Low | $1.00 | EPS | $2.63 | |||
| Volume | 5,201,745 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 439.33 +5.60 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $433.73 | 52 Week High | $176.85 | |||
| Open | $431.72 | 52 Week Low | $133.64 | |||
| Day High | $440.51 | P/E | 66.16 | |||
| Day Low | $429.38 | EPS | $6.64 | |||
| Volume | 2,114,678 | |||||
| Clearfield, Inc. (NASDAQ: CLFD) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $20.28 | |||
| Open | $27.80 | 52 Week Low | $11.84 | |||
| Day High | $28.50 | P/E | 59.87 | |||
| Day Low | $27.23 | EPS | $0.46 | |||
| Volume | 124,779 | |||||
| CARBO CERAMICS, Inc. (NYSE: CRR) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $24.20 | |||
| Open | $3.97 | 52 Week Low | $5.66 | |||
| Day High | $0.30 | P/E | 0.08 | |||
| Day Low | $0.30 | EPS | $3.70 | |||
| Volume | 1,013 | |||||
| Enterprise Financial Services Corporation (NASDAQ: EFSC) | Delayed: 63.67 -0.34 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.01 | 52 Week High | $38.55 | |||
| Open | $64.24 | 52 Week Low | $25.01 | |||
| Day High | $64.74 | P/E | 37.67 | |||
| Day Low | $63.34 | EPS | $1.69 | |||
| Volume | 167,608 | |||||
| ENTREMED (NASDAQ: ENMD) | Delayed: 1.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.74 | 52 Week High | $2.09 | |||
| Open | $415.54 | 52 Week Low | $1.65 | |||
| Day High | $1.74 | P/E | N/A | |||
| Day Low | $1.74 | EPS | $-0.14 | |||
| Volume | 300,000 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.07 -2.06 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.13 | 52 Week High | $38.36 | |||
| Open | $92.71 | 52 Week Low | $27.68 | |||
| Day High | $92.77 | P/E | 47.66 | |||
| Day Low | $89.75 | EPS | $1.89 | |||
| Volume | 91,544,046 | |||||
| Micromet, Inc. (AMEX: MITI) | Delayed: 0.03 -0.01 (25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $11.00 | |||
| Open | $0.03 | 52 Week Low | $4.13 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $-0.81 | |||
| Volume | 374,148 | |||||
| Momenta Phamaceuticals, Inc. (NASDAQ: MNTA) | Delayed: 52.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.48 | 52 Week High | $18.32 | |||
| Open | $39.17 | 52 Week Low | $7.86 | |||
| Day High | $52.48 | P/E | N/A | |||
| Day Low | $52.48 | EPS | $-2.13 | |||
| Volume | 147,551 | |||||
| MONSTER WORLDWIDE, Inc. (NYSE: MWW) | Delayed: 3.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.41 | 52 Week High | $6.64 | |||
| Open | $0.01 | 52 Week Low | $2.13 | |||
| Day High | $3.41 | P/E | 113.67 | |||
| Day Low | $3.41 | EPS | $0.03 | |||
| Volume | 122,872 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 79.59 -0.55 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.14 | 52 Week High | $133.27 | |||
| Open | $80.29 | 52 Week Low | $80.10 | |||
| Day High | $80.49 | P/E | 43.02 | |||
| Day Low | $79.17 | EPS | $1.85 | |||
| Volume | 23,769,854 | |||||
| REALNETWORKS (NASDAQ: RNWK) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $5.10 | |||
| Open | $3.56 | 52 Week Low | $3.04 | |||
| Day High | $0.73 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $-1.61 | |||
| Volume | 21,276 | |||||
| TOMPKINS FINANCIAL CORPORATION (NYSE: TMP) | Delayed: 97.91 +0.79 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.12 | 52 Week High | $80.86 | |||
| Open | $97.65 | 52 Week Low | $50.54 | |||
| Day High | $98.55 | P/E | 28.05 | |||
| Day Low | $96.83 | EPS | $3.49 | |||
| Volume | 157,752 | |||||
| Vist Financial Corp. (NYSE: VIST) | Delayed: 69.58 -0.92 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.50 | 52 Week High | $12.35 | |||
| Open | $70.50 | 52 Week Low | $5.18 | |||
| Day High | $71.53 | P/E | N/A | |||
| Day Low | $69.28 | EPS | $-3.45 | |||
| Volume | 1,156,365 | |||||

