Pre-Open Movers 1/26: (MITI) (NFLX) (CAT) Higher; (LOGI) (ETFC) (UA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. LOW
7. ADI
8. COTY
9. RARE
10. TJX

Go back to Pre-Open Movers 1/26: (MITI) (NFLX) (CAT) Higher; (LOGI) (ETFC) (UA) Lower (more...)
Amgen Inc (NASDAQ: AMGN) Delayed: 442.36 --0 (-0%)
Previous Close $442.36    52 Week High $176.85 
Open $442.36    52 Week Low $133.64 
Day High $442.36    P/E 66.62 
Day Low $442.36    EPS $6.64 
Volume 3,753       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.15 --0 (-0%)
Previous Close $816.15    52 Week High $95.50 
Open $816.15    52 Week Low $56.36 
Day High $816.15    P/E 141.94 
Day Low $816.15    EPS $5.75 
Volume 12,226       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 10,194       

Clean Energy Fuels Corp. (NASDAQ: CLNE) Delayed: 1.57 --0 (-0%)
Previous Close $1.57    52 Week High $5.10 
Open $1.57    52 Week Low $2.15 
Day High $1.57    P/E N/A 
Day Low $1.57    EPS $-0.84 
Volume 20,901       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Enterprise Financial Services Corporation (NASDAQ: EFSC) Delayed: 63.59 --0 (-0%)
Previous Close $63.59    52 Week High $38.55 
Open $63.59    52 Week Low $25.01 
Day High $63.59    P/E 37.63 
Day Low $63.59    EPS $1.69 
Volume 9       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 32.85 --0 (-0%)
Previous Close $32.85    52 Week High $10.93 
Open $32.85    52 Week Low $2.48 
Day High $32.85    P/E 12.12 
Day Low $32.85    EPS $2.71 
Volume 142       

Logitech International SA (NASDAQ: LOGI) Delayed: 100.47 --0 (-0%)
Previous Close $100.47    52 Week High $25.87 
Open $100.47    52 Week Low $13.25 
Day High $100.47    P/E N/A 
Day Low $100.47    EPS $0.00 
Volume 11,038       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Medidata Solutions, Inc. (NASDAQ: MDSO) Delayed: 92.22 --0 (-0%)
Previous Close $92.22    52 Week High $57.21 
Open $37.58    52 Week Low $30.22 
Day High $92.22    P/E 297.48 
Day Low $92.22    EPS $0.31 
Volume 4,000       

MIPS Technologies, Inc. (NASDAQ: MIPS) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $8.00 
Open $7.98    52 Week Low $5.05 
Day High $7.98    P/E 46.94 
Day Low $7.98    EPS $0.17 
Volume 13,136       

Micromet, Inc. (AMEX: MITI) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $11.00 
Open $0.04    52 Week Low $4.13 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.81 
Volume 1,252       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.22 --0 (-0%)
Previous Close $80.22    52 Week High $133.27 
Open $80.22    52 Week Low $80.10 
Day High $80.22    P/E 43.36 
Day Low $80.22    EPS $1.85 
Volume 372,741       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.13 --0 (-0%)
Previous Close $10.13    52 Week High $7.55 
Open $10.13    52 Week Low $4.28 
Day High $10.13    P/E N/A 
Day Low $10.13    EPS $0.00 
Volume 2,505,493       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.56 --0 (-0%)
Previous Close $217.56    52 Week High $88.77 
Open $217.56    52 Week Low $24.75 
Day High $217.56    P/E 294.00 
Day Low $217.56    EPS $0.74 
Volume 1,389,014       

QUANTUM CORPORATION (NYSE: QTM) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $0.97 
Open $0.12    52 Week Low $0.35 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.09 
Volume 39,373       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 19.13 --0 (-0%)
Previous Close $19.13    52 Week High $14.80 
Open $19.13    52 Week Low $0.61 
Day High $19.13    P/E 24.53 
Day Low $19.13    EPS $0.78 
Volume 104       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1568.87 --0 (-0%)
Previous Close $1568.87    52 Week High $78.83 
Open $1568.87    52 Week Low $44.28 
Day High $1568.87    P/E 361.49 
Day Low $1568.87    EPS $4.34 
Volume 811,334       

TRIUS THERAPEUTICS (NASDAQ: TSRX) Delayed: 13.63 --0 (-0%)
Previous Close $13.63    52 Week High $14.17 
Open $13.63    52 Week Low $4.41 
Day High $13.63    P/E N/A 
Day Low $13.63    EPS $-1.61 
Volume 91,764       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.13 --0 (-0%)
Previous Close $5.13    52 Week High $93.02 
Open $5.13    52 Week Low $30.06 
Day High $5.13    P/E 3.42 
Day Low $5.13    EPS $1.50 
Volume 6,993       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1117.04 --0 (-0%)
Previous Close $1117.04    52 Week High $96.60 
Open $1117.04    52 Week Low $41.90 
Day High $1117.04    P/E 306.88 
Day Low $1117.04    EPS $3.64 
Volume 2