Notable 52-Week Highs and Lows of the Day 01/25: (AAPL) (CA) (TSS) High; (ERIC) (FTR) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to Notable 52-Week Highs and Lows of the Day 01/25: (AAPL) (CA) (TSS) High; (ERIC) (FTR) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 4,077       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.11 -0.04 (0.39%)
Previous Close $10.15    52 Week High $10.20 
Open $10.13    52 Week Low $4.83 
Day High $10.19    P/E N/A 
Day Low $10.10    EPS $0.00 
Volume 5,121,397       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

Verizon Communications (NYSE: VZ) Delayed: 49.19 -0.17 (0.34%)
Previous Close $49.36    52 Week High $56.95 
Open $49.28    52 Week Low $43.79 
Day High $49.59    P/E 12.30 
Day Low $49.14    EPS $4.00 
Volume 12,545,946