After-Hours Movers 01/24: (CA) (CRUS) (AAPL) (TSS) (TPX) Higher; (FIO) (RKT) (MRCY) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. WMT
9. TJX
10. SPCX

Go back to After-Hours Movers 01/24: (CA) (CRUS) (AAPL) (TSS) (TPX) Higher; (FIO) (RKT) (MRCY) Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 315.52 -1.31 (0.41%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.82 
Day Low $314.78    EPS $40.37 
Volume 18,349,472       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 1       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 461.77 -4.65 (1%)
Previous Close $466.42    52 Week High $8.00 
Open $465.67    52 Week Low $1.75 
Day High $475.53    P/E N/A 
Day Low $460.27    EPS $-0.11 
Volume 10,607,375       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 3,977       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 116.75 -1.32 (1.12%)
Previous Close $118.07    52 Week High $58.08 
Open $117.89    52 Week Low $25.09 
Day High $119.95    P/E 63.11 
Day Low $116.44    EPS $1.85 
Volume 377,327       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 94.11 -7.14 (7.05%)
Previous Close $101.25    52 Week High $31.95 
Open $99.90    52 Week Low $15.67 
Day High $99.90    P/E N/A 
Day Low $92.82    EPS $-0.15 
Volume 678,993       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 350.51 +4.80 (1.39%)
Previous Close $345.71    52 Week High $104.87 
Open $345.12    52 Week Low $64.51 
Day High $351.78    P/E 57.94 
Day Low $344.03    EPS $6.05 
Volume 371,062       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 216.65 -0.91 (0.42%)
Previous Close $217.56    52 Week High $88.77 
Open $218.36    52 Week Low $24.75 
Day High $219.86    P/E 292.77 
Day Low $215.66    EPS $0.74 
Volume 54,900,084       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 14.03 -0.6 (4.1%)
Previous Close $14.63    52 Week High $105.66 
Open $14.29    52 Week Low $43.32 
Day High $14.48    P/E 1.37 
Day Low $13.90    EPS $10.27 
Volume 13,658,894       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 1,932,749       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

WILLIAMS PARTNERS L.P. (NYSE: WPZ) Delayed: 47.37 --0 (-0%)
Previous Close $47.37    52 Week High $40.36 
Open $0.08    52 Week Low $12.69 
Day High $47.37    P/E 32.67 
Day Low $47.37    EPS $1.45 
Volume 0       

Westell Technologies, Inc. (AMEX: WSTL) Delayed: 6.02 +0.01 (0.17%)
Previous Close $6.01    52 Week High $1.46 
Open $6.01    52 Week Low $0.44 
Day High $6.09    P/E N/A 
Day Low $5.95    EPS $-0.64 
Volume 6,919       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993