Notable 52-Week Highs and Lows of the Day 01/24: (COH) (BVSN) (WPRT) High; (FTR) (BBG) (AEM) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Notable 52-Week Highs and Lows of the Day 01/24: (COH) (BVSN) (WPRT) High; (FTR) (BBG) (AEM) Low
AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 216.06 +4.02 (1.90%)
Previous Close $212.04    52 Week High $60.10 
Open $216.30    52 Week Low $24.80 
Day High $218.40    P/E N/A 
Day Low $214.50    EPS $0.00 
Volume 5,429,532       

BILL BARRETT CORPORATION (NYSE: BBG) Delayed: 4.84 --0 (-0%)
Previous Close $4.84    52 Week High $9.38 
Open $10.93    52 Week Low $2.19 
Day High $4.84    P/E N/A 
Day Low $4.84    EPS $-4.06 
Volume 4,226       

BROADVISION INC COM NEW (NASDAQ: BVSN) Delayed: 4.41 --0 (-0%)
Previous Close $4.41    52 Week High $8.06 
Open $12.37    52 Week Low $4.40 
Day High $4.41    P/E N/A 
Day Low $4.41    EPS $-1.15 
Volume 6,006       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

KU6 MEDIA SP ADR (NASDAQ: KUTV) Delayed: 1.02 --0 (-0%)
Previous Close $1.02    52 Week High $1.05 
Open $19.96    52 Week Low $0.54 
Day High $1.02    P/E N/A 
Day Low $1.02    EPS $0.00 
Volume 41,984       

Verizon Communications (NYSE: VZ) Delayed: 49.45 +0.26 (0.53%)
Previous Close $49.19    52 Week High $56.95 
Open $49.37    52 Week Low $43.79 
Day High $49.72    P/E 12.36 
Day Low $49.17    EPS $4.00 
Volume 15,081,819       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.83 +0.02 (1.10%)
Previous Close $1.81    52 Week High $3.09 
Open $1.81    52 Week Low $1.17 
Day High $1.84    P/E N/A 
Day Low $1.78    EPS $0.00 
Volume 18,623