Pre-Open Movers 1/24: (PLCM) (VMW) (WDC) Higher; (IDCC) (NOK) (VZ) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Pre-Open Movers 1/24: (PLCM) (VMW) (WDC) Higher; (IDCC) (NOK) (VZ) Lower (more...)
ACURA PHARMACEUTICALS, Inc. (AMEX: ACUR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $3.52 
Open $0.00    52 Week Low $0.86 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.29 
Volume 61       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,972,643       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BIOLINE RX SP ADR (NASDAQ: BLRX) Delayed: 2.76 -0.17 (5.8%)
Previous Close $2.93    52 Week High $1.63 
Open $2.96    52 Week Low $0.71 
Day High $3.00    P/E N/A 
Day Low $2.76    EPS $0.00 
Volume 4,270       

Peabody Energy (NYSE: BTU) Delayed: 26.86 +0.01 (0.04%)
Previous Close $26.85    52 Week High $28.00 
Open $26.45    52 Week Low $0.99 
Day High $27.35    P/E N/A 
Day Low $26.38    EPS $-1.12 
Volume 1,759,325       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

CSX Corp. (NASDAQ: CSX) Delayed: 50.97 +0.29 (0.57%)
Previous Close $50.68    52 Week High $35.12 
Open $50.45    52 Week Low $21.33 
Day High $51.46    P/E 27.85 
Day Low $50.33    EPS $1.83 
Volume 7,754,473       

DHT HOLDINGS, Inc. (NYSE: DHT) Delayed: 19.80 -0.19 (0.95%)
Previous Close $19.99    52 Week High $8.24 
Open $19.80    52 Week Low $3.29 
Day High $20.03    P/E N/A 
Day Low $19.54    EPS $-0.24 
Volume 3,876,786       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 233.10 -0.36 (0.15%)
Previous Close $233.46    52 Week High $55.16 
Open $229.68    52 Week Low $43.20 
Day High $233.10    P/E 98.77 
Day Low $227.01    EPS $2.36 
Volume 683,017       

EMC Corp. (NYSE: EMC) Delayed: 36.75 +0.12 (0.33%)
Previous Close $36.63    52 Week High $29.13 
Open $36.70    52 Week Low $22.99 
Day High $36.75    P/E 27.43 
Day Low $36.70    EPS $1.34 
Volume 409       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 341.93 -2.93 (0.85%)
Previous Close $344.86    52 Week High $81.30 
Open $342.29    52 Week Low $41.01 
Day High $347.91    P/E 371.66 
Day Low $339.45    EPS $0.92 
Volume 171,004       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 502,777       

J&J Snack Foods Corp (NASDAQ: JJSF) Delayed: 88.44 -2.31 (2.55%)
Previous Close $90.75    52 Week High $125.18 
Open $89.28    52 Week Low $97.73 
Day High $90.45    P/E 25.05 
Day Low $88.27    EPS $3.53 
Volume 167,106       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.15 +0.02 (0.20%)
Previous Close $10.13    52 Week High $7.55 
Open $10.01    52 Week Low $4.28 
Day High $10.29    P/E N/A 
Day Low $9.87    EPS $0.00 
Volume 73,169,005       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

Pennant Investment Corp (NYSE: PNNT) Delayed: 3.68 -0.08 (2.13%)
Previous Close $3.76    52 Week High $8.30 
Open $3.73    52 Week Low $4.65 
Day High $3.77    P/E 2.37 
Day Low $3.66    EPS $1.55 
Volume 414,272       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PEARSON PLC (NYSE: PSO) Delayed: 16.07 +0.01 (0.06%)
Previous Close $16.06    52 Week High $13.20 
Open $16.03    52 Week Low $8.99 
Day High $16.13    P/E N/A 
Day Low $15.98    EPS $0.00 
Volume 407,774       

Texas Instruments (NASDAQ: TXN) Delayed: 265.60 -1.85 (0.69%)
Previous Close $267.45    52 Week High $72.58 
Open $267.53    52 Week Low $46.73 
Day High $270.50    P/E 136.91 
Day Low $264.76    EPS $1.94 
Volume 5,277,536       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Verizon Communications (NYSE: VZ) Delayed: 49.19 -0.17 (0.34%)
Previous Close $49.36    52 Week High $56.95 
Open $49.28    52 Week Low $43.79 
Day High $49.59    P/E 12.30 
Day Low $49.14    EPS $4.00 
Volume 12,545,946       

Western Digital (NASDAQ: WDC) Delayed: 469.05 +6.96 (1.51%)
Previous Close $462.09    52 Week High $64.80 
Open $463.39    52 Week Low $34.99 
Day High $477.28    P/E 107.33 
Day Low $453.70    EPS $4.37 
Volume 5,363,915       

Woodward, Inc. (NASDAQ: WWD) Delayed: 342.20 -17.75 (4.93%)
Previous Close $359.95    52 Week High $66.30 
Open $355.52    52 Week Low $41.24 
Day High $359.35    P/E 167.75 
Day Low $341.03    EPS $2.04 
Volume 710,634