Notable ETF Movers of the Day 01/23: (UNG) (USO) (SLV) Higher; (VXX) (UUP) Lower
Go back to Notable ETF Movers of the Day 01/23: (UNG) (USO) (SLV) Higher; (VXX) (UUP) Lower| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 339,928 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 55.95 +2.11 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.84 | 52 Week High | $19.71 | |||
| Open | $56.10 | 52 Week Low | $13.04 | |||
| Day High | $56.75 | P/E | N/A | |||
| Day Low | $55.84 | EPS | $0.00 | |||
| Volume | 13,148,172 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.76 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.77 | 52 Week High | $10.08 | |||
| Open | $9.76 | 52 Week Low | $5.78 | |||
| Day High | $9.81 | P/E | N/A | |||
| Day Low | $9.70 | EPS | $0.00 | |||
| Volume | 3,089,074 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 115.54 -0.24 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.78 | 52 Week High | $13.50 | |||
| Open | $115.96 | 52 Week Low | $7.67 | |||
| Day High | $116.01 | P/E | 5.86 | |||
| Day Low | $113.95 | EPS | $19.73 | |||
| Volume | 3,199,272 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.12 -0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.16 | 52 Week High | $26.14 | |||
| Open | $28.10 | 52 Week Low | $23.96 | |||
| Day High | $28.12 | P/E | N/A | |||
| Day Low | $28.08 | EPS | $0.00 | |||
| Volume | 547,391 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 20.82 -0.45 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.27 | 52 Week High | $40.93 | |||
| Open | $21.34 | 52 Week Low | $9.30 | |||
| Day High | $21.44 | P/E | N/A | |||
| Day Low | $20.74 | EPS | $0.00 | |||
| Volume | 4,855,787 | |||||

