Morning Movers 01/23: (MFN) (YRCW) (SCHS) (CTIC) Higher; (TWIN) (ALXA) (MLNX) Lower
Go back to Morning Movers 01/23: (MFN) (YRCW) (SCHS) (CTIC) Higher; (TWIN) (ALXA) (MLNX) Lower| ALEXZA PHARMA (NASDAQ: ALXA) | Delayed: 0.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.92 | 52 Week High | $1.60 | |||
| Open | $13.10 | 52 Week Low | $0.22 | |||
| Day High | $0.92 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $-2.77 | |||
| Volume | 45 | |||||
| CELL THERAPEUTICS (NASDAQ: CTIC) | Delayed: 9.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $1.34 | |||
| Open | $9.91 | 52 Week Low | $0.25 | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $9.09 | EPS | $-0.42 | |||
| Volume | 253 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.07 -2.06 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.13 | 52 Week High | $38.36 | |||
| Open | $92.71 | 52 Week Low | $27.68 | |||
| Day High | $92.77 | P/E | 47.66 | |||
| Day Low | $89.75 | EPS | $1.89 | |||
| Volume | 91,544,046 | |||||
| LEE ENTERPRISES, Inc. (NASDAQ: LEE) | Delayed: 8.18 -0.26 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.44 | 52 Week High | $3.92 | |||
| Open | $8.46 | 52 Week Low | $1.15 | |||
| Day High | $8.46 | P/E | N/A | |||
| Day Low | $8.00 | EPS | $-1.53 | |||
| Volume | 28,730 | |||||
| Minefinders Corp. Ltd. (NYSE: MFN) | Delayed: 13.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.90 | 52 Week High | $18.95 | |||
| Open | $0.26 | 52 Week Low | $9.55 | |||
| Day High | $13.90 | P/E | N/A | |||
| Day Low | $13.90 | EPS | $0.00 | |||
| Volume | 3,500 | |||||
| Mellanox Technologies, Ltd. (NASDAQ: MLNX) | Delayed: 124.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.89 | 52 Week High | $55.80 | |||
| Open | $9.57 | 52 Week Low | $37.54 | |||
| Day High | $124.89 | P/E | N/A | |||
| Day Low | $124.89 | EPS | $0.00 | |||
| Volume | 19,424 | |||||
| PAN American Silver Corp (NYSE: PAAS) | Delayed: 53.07 +1.15 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.92 | 52 Week High | $21.59 | |||
| Open | $53.15 | 52 Week Low | $5.38 | |||
| Day High | $53.29 | P/E | N/A | |||
| Day Low | $52.15 | EPS | $0.00 | |||
| Volume | 14,657,357 | |||||
| Patriot Coal Corporation (NASDAQ: PCX) | Delayed: 10.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.20 | 52 Week High | $24.99 | |||
| Open | $2.77 | 52 Week Low | $0.27 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.20 | EPS | $-1.91 | |||
| Volume | 89,620 | |||||
| PetMed Express, Inc. (NASDAQ: PETS) | Delayed: 1.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.76 | 52 Week High | $22.10 | |||
| Open | $1.78 | 52 Week Low | $15.73 | |||
| Day High | $1.78 | P/E | 1.96 | |||
| Day Low | $1.75 | EPS | $0.90 | |||
| Volume | 50,349 | |||||
| PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.33 | |||
| Open | $13.94 | 52 Week Low | $0.29 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.50 | |||
| Volume | 660 | |||||
| QLogic Corp (NASDAQ: QLGC) | Delayed: 16.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $16.14 | |||
| Open | $20.96 | 52 Week Low | $8.81 | |||
| Day High | $16.07 | P/E | 24.35 | |||
| Day Low | $16.07 | EPS | $0.66 | |||
| Volume | 89,698 | |||||
| School Specialty, Inc. (AMEX: SCHS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.12 | |||
| Open | $28.80 | 52 Week Low | $0.09 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-6.57 | |||
| Volume | 0 | |||||
| Twin Disc, Incorporated (NASDAQ: TWIN) | Delayed: 23.42 -1.05 (4.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.47 | 52 Week High | $13.53 | |||
| Open | $24.85 | 52 Week Low | $8.19 | |||
| Day High | $25.20 | P/E | 234.20 | |||
| Day Low | $22.92 | EPS | $0.10 | |||
| Volume | 186,794 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||
| ZHONE TECH (NASDAQ: ZHNE) | Delayed: 1.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.19 | 52 Week High | $1.89 | |||
| Open | $85.50 | 52 Week Low | $0.91 | |||
| Day High | $1.19 | P/E | 9.15 | |||
| Day Low | $1.19 | EPS | $0.13 | |||
| Volume | 10,731 | |||||

