Pre-Open Movers 1/23: (MFN) (CHK) (JIVE) Higher; (CBRX) (RIMM) (NFLX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to Pre-Open Movers 1/23: (MFN) (CHK) (JIVE) Higher; (CBRX) (RIMM) (NFLX) Lower (more...)
COLUMBIA LABORATOR (NYSE: CBRX) Delayed: 10.51 -1.49 (12.42%)
Previous Close $12.00    52 Week High $8.40 
Open $12.00    52 Week Low $5.09 
Day High $12.05    P/E 33.90 
Day Low $10.50    EPS $0.31 
Volume 466,647       

Carnival Corp. (NYSE: CCL) Delayed: 25.73 +0.36 (1.42%)
Previous Close $25.37    52 Week High $55.77 
Open $25.64    52 Week Low $40.52 
Day High $25.87    P/E 23.39 
Day Low $25.46    EPS $1.10 
Volume 17,036,916       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 2,462,024       

CEL-SCI CORPORATION (NYSE: CVM) Delayed: 1.42 -0.04 (2.74%)
Previous Close $1.46    52 Week High $0.66 
Open $1.48    52 Week Low $0.20 
Day High $1.49    P/E N/A 
Day Low $1.42    EPS $-0.34 
Volume 66,129       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

FIFTH ST FINANCE (NASDAQ: FSC) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $6.53 
Open $0.00    52 Week Low $4.40 
Day High $5.63    P/E 6.19 
Day Low $5.63    EPS $0.91 
Volume 28,000       

Halliburton Co. (NYSE: HAL) Delayed: 35.34 -0.35 (0.98%)
Previous Close $35.69    52 Week High $50.23 
Open $35.82    52 Week Low $27.64 
Day High $35.99    P/E 15.17 
Day Low $35.12    EPS $2.33 
Volume 8,775,898       

JIVE SOFTWARE (NASDAQ: JIVE) Delayed: 98.09 +0.87 (0.89%)
Previous Close $97.22    52 Week High $5.10 
Open $98.13    52 Week Low $2.84 
Day High $98.25    P/E N/A 
Day Low $97.83    EPS $-1.12 
Volume 267,752       

Minefinders Corp. Ltd. (NYSE: MFN) Delayed: 13.90 --0 (-0%)
Previous Close $13.90    52 Week High $18.95 
Open $0.26    52 Week Low $9.55 
Day High $13.90    P/E N/A 
Day Low $13.90    EPS $0.00 
Volume 3,500       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

PAN American Silver Corp (NYSE: PAAS) Delayed: 53.07 +1.15 (2.21%)
Previous Close $51.92    52 Week High $21.59 
Open $53.15    52 Week Low $5.38 
Day High $53.29    P/E N/A 
Day Low $52.15    EPS $0.00 
Volume 14,657,357       

Procter & Gamble (NYSE: PG) Delayed: 144.68 +1.71 (1.20%)
Previous Close $142.97    52 Week High $90.33 
Open $143.02    52 Week Low $74.01 
Day High $145.27    P/E 39.00 
Day Low $142.14    EPS $3.71 
Volume 10,271,076       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.69 +0.30 (1.06%)
Previous Close $28.39    52 Week High $4.56 
Open $28.60    52 Week Low $3.29 
Day High $28.93    P/E 478.17 
Day Low $28.49    EPS $0.06 
Volume 2,576,994       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177