Trading Radar for 01/23: Texas Instruments (TXN), Halliburton (HAL), STMicro (STM), VMware (VMW), Western Digital (WDC) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to Trading Radar for 01/23: Texas Instruments (TXN), Halliburton (HAL), STMicro (STM), VMware (VMW), Western Digital (WDC) Report
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 143.25 +9.06 (6.75%)
Previous Close $134.19    52 Week High $87.29 
Open $139.85    52 Week Low $45.78 
Day High $143.94    P/E 35.63 
Day Low $139.22    EPS $4.02 
Volume 3,308,286       

BANK OF HAWAII CORP. (NYSE: BOH) Delayed: 77.50 -0.09 (0.12%)
Previous Close $77.59    52 Week High $88.43 
Open $78.16    52 Week Low $54.55 
Day High $78.27    P/E 22.93 
Day Low $77.09    EPS $3.38 
Volume 441,469       

Cathay General Bancorp (NASDAQ: CATY) Delayed: 62.30 -0.12 (0.19%)
Previous Close $62.42    52 Week High $36.19 
Open $62.73    52 Week Low $25.62 
Day High $62.95    P/E 43.57 
Day Low $61.86    EPS $1.43 
Volume 341,641       

CRANE COMPANY (NYSE: CR) Delayed: 208.41 +1.91 (0.92%)
Previous Close $206.50    52 Week High $74.71 
Open $218.02    52 Week Low $41.68 
Day High $218.02    P/E 55.87 
Day Low $206.36    EPS $3.73 
Volume 293,574       

CSX Corp. (NASDAQ: CSX) Delayed: 51.59 +0.62 (1.22%)
Previous Close $50.97    52 Week High $35.12 
Open $51.30    52 Week Low $21.33 
Day High $51.76    P/E 28.19 
Day Low $51.09    EPS $1.83 
Volume 12,905,825       

DHT HOLDINGS, Inc. (NYSE: DHT) Delayed: 19.82 +0.02 (0.10%)
Previous Close $19.80    52 Week High $8.24 
Open $20.00    52 Week Low $3.29 
Day High $20.62    P/E N/A 
Day Low $19.72    EPS $-0.24 
Volume 4,952,821       

EQUITY LIFESTYLE PROPERITIES, Inc. (NYSE: ELS) Delayed: 65.46 +0.02 (0.03%)
Previous Close $65.44    52 Week High $83.19 
Open $65.94    52 Week Low $58.44 
Day High $65.94    P/E 6,546.00 
Day Low $64.94    EPS $0.01 
Volume 1,141,511       

First Defiance Financial Corp (NASDAQ: FDEF) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $46.83 
Open $72.00    52 Week Low $34.80 
Day High $18.12    P/E 8.27 
Day Low $18.12    EPS $2.19 
Volume 26,271       

F.N.B. CORP (NYSE: FNB) Delayed: 18.53 --0 (-0%)
Previous Close $18.53    52 Week High $14.89 
Open $18.68    52 Week Low $11.16 
Day High $18.75    P/E 23.16 
Day Low $18.44    EPS $0.80 
Volume 2,683,707       

Halliburton Co. (NYSE: HAL) Delayed: 35.34 -0.35 (0.98%)
Previous Close $35.69    52 Week High $50.23 
Open $35.82    52 Week Low $27.64 
Day High $35.99    P/E 15.17 
Day Low $35.12    EPS $2.33 
Volume 8,775,898       

J&J Snack Foods Corp (NASDAQ: JJSF) Delayed: 87.59 -0.85 (0.96%)
Previous Close $88.44    52 Week High $125.18 
Open $88.44    52 Week Low $97.73 
Day High $89.40    P/E 24.81 
Day Low $86.68    EPS $3.53 
Volume 117,824       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Provident New York Bancorp (NYSE: PBNY) Delayed: 11.72 --0 (-0%)
Previous Close $11.72    52 Week High $11.90 
Open $11.72    52 Week Low $8.59 
Day High $11.72    P/E 22.98 
Day Low $11.72    EPS $0.51 
Volume 17,317       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 1.76 --0 (-0%)
Previous Close $1.76    52 Week High $22.10 
Open $1.78    52 Week Low $15.73 
Day High $1.78    P/E 1.96 
Day Low $1.75    EPS $0.90 
Volume 50,349       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 252.79 +3.23 (1.29%)
Previous Close $249.56    52 Week High $86.16 
Open $251.03    52 Week Low $44.32 
Day High $253.95    P/E 56.55 
Day Low $249.66    EPS $4.47 
Volume 461,060       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

PLX Technology, Inc. (NASDAQ: PLXT) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $6.53 
Open $74.10    52 Week Low $5.59 
Day High $6.50    P/E 43.33 
Day Low $6.50    EPS $0.15 
Volume 333,774       

S&T Bancorp, Inc. (NASDAQ: STBA) Delayed: 50.38 +0.18 (0.36%)
Previous Close $50.20    52 Week High $36.47 
Open $50.45    52 Week Low $23.10 
Day High $50.62    P/E 29.64 
Day Low $49.80    EPS $1.70 
Volume 186,836       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 50.56 +0.64 (1.28%)
Previous Close $49.92    52 Week High $9.53 
Open $50.73    52 Week Low $5.11 
Day High $50.80    P/E N/A 
Day Low $49.91    EPS $0.00 
Volume 4,776,237       

The Bancorp, Inc. (NASDAQ: TBBK) Delayed: 67.19 +0.28 (0.42%)
Previous Close $66.91    52 Week High $7.98 
Open $67.40    52 Week Low $3.88 
Day High $67.58    P/E 101.80 
Day Low $66.10    EPS $0.66 
Volume 305,107       

Trustco Bank Corp NY (NASDAQ: TRST) Delayed: 56.83 -0.37 (0.65%)
Previous Close $57.20    52 Week High $8.35 
Open $57.43    52 Week Low $5.17 
Day High $57.85    P/E 135.31 
Day Low $56.65    EPS $0.42 
Volume 227,848       

Tuesday Morning Corp (NASDAQ: TUES) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $9.23 
Open $24.42    52 Week Low $4.40 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $-0.53 
Volume 2,448       

Twin Disc, Incorporated (NASDAQ: TWIN) Delayed: 23.42 -1.05 (4.29%)
Previous Close $24.47    52 Week High $13.53 
Open $24.85    52 Week Low $8.19 
Day High $25.20    P/E 234.20 
Day Low $22.92    EPS $0.10 
Volume 186,794       

Texas Instruments (NASDAQ: TXN) Delayed: 264.36 -1.24 (0.47%)
Previous Close $265.60    52 Week High $72.58 
Open $269.79    52 Week Low $46.73 
Day High $269.79    P/E 136.27 
Day Low $261.63    EPS $1.94 
Volume 5,513,987       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Western Digital (NASDAQ: WDC) Delayed: 459.44 -9.61 (2.05%)
Previous Close $469.05    52 Week High $64.80 
Open $477.27    52 Week Low $34.99 
Day High $478.80    P/E 105.14 
Day Low $454.33    EPS $4.37 
Volume 4,348,633       

Wilshire Bancorp, Inc. (NASDAQ: WIBC) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $12.63 
Open $53.15    52 Week Low $9.40 
Day High $10.74    P/E 17.05 
Day Low $10.74    EPS $0.63 
Volume 6,027       

Woodward, Inc. (NASDAQ: WWD) Delayed: 343.26 +1.06 (0.31%)
Previous Close $342.20    52 Week High $66.30 
Open $345.00    52 Week Low $41.24 
Day High $346.87    P/E 168.26 
Day Low $341.57    EPS $2.04 
Volume 356,128       

Zions Bancorp (NASDAQ: ZION) Delayed: 68.14 +0.25 (0.37%)
Previous Close $67.89    52 Week High $38.88 
Open $68.44    52 Week Low $19.65 
Day High $68.69    P/E 42.59 
Day Low $67.36    EPS $1.60 
Volume 1,398,078