Morning Movers 01/20: (INSM) (ASIA) (BVSN) (NBS) Higher; (NCIT) (CCOI) (THS) (ALTH) Lower
Go back to Morning Movers 01/20: (INSM) (ASIA) (BVSN) (NBS) Higher; (NCIT) (CCOI) (THS) (ALTH) Lower| Achillion Pharmaceuticals, Inc. (AMEX: ACHN) | Delayed: 0.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.79 | 52 Week High | $10.95 | |||
| Open | $15.10 | 52 Week Low | $3.78 | |||
| Day High | $0.79 | P/E | N/A | |||
| Day Low | $0.79 | EPS | $-0.63 | |||
| Volume | 504,330 | |||||
| Allos Therapeutics (NASDAQ: ALTH) | Delayed: 1.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.84 | 52 Week High | $1.95 | |||
| Open | $166.29 | 52 Week Low | $1.25 | |||
| Day High | $1.84 | P/E | N/A | |||
| Day Low | $1.84 | EPS | $-0.35 | |||
| Volume | 288,441 | |||||
| AsiaInfo-Linkage, Inc. (NYSE: ASIA) | Delayed: 41.42 +0.17 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.25 | 52 Week High | $12.05 | |||
| Open | $41.47 | 52 Week Low | $10.70 | |||
| Day High | $41.47 | P/E | N/A | |||
| Day Low | $41.41 | EPS | $-3.37 | |||
| Volume | 1,793 | |||||
| BROADVISION INC COM NEW (NASDAQ: BVSN) | Delayed: 4.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.41 | 52 Week High | $8.06 | |||
| Open | $12.37 | 52 Week Low | $4.40 | |||
| Day High | $4.41 | P/E | N/A | |||
| Day Low | $4.41 | EPS | $-1.15 | |||
| Volume | 6,006 | |||||
| Cogent Communication (NASDAQ: CCOI) | Delayed: 9.17 -0.84 (8.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $43.61 | |||
| Open | $10.09 | 52 Week Low | $29.65 | |||
| Day High | $10.16 | P/E | 7.58 | |||
| Day Low | $9.16 | EPS | $1.21 | |||
| Volume | 1,858,477 | |||||
| Camelot Information Systems (NYSE: CIS) | Delayed: 2.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.03 | 52 Week High | $2.02 | |||
| Open | $2.03 | 52 Week Low | $1.18 | |||
| Day High | $2.03 | P/E | N/A | |||
| Day Low | $2.03 | EPS | $-1.22 | |||
| Volume | 1,488 | |||||
| INSMED (NASDAQ: INSM) | Delayed: 125.77 +0.69 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.08 | 52 Week High | $19.30 | |||
| Open | $125.22 | 52 Week Low | $9.02 | |||
| Day High | $127.20 | P/E | N/A | |||
| Day Low | $124.82 | EPS | $-1.69 | |||
| Volume | 1,124,492 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 378.81 +4.33 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.48 | 52 Week High | $727.25 | |||
| Open | $375.13 | 52 Week Low | $497.22 | |||
| Day High | $382.04 | P/E | 22.64 | |||
| Day Low | $367.24 | EPS | $16.73 | |||
| Volume | 2,010,856 | |||||
| KU6 MEDIA SP ADR (NASDAQ: KUTV) | Delayed: 1.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.02 | 52 Week High | $1.05 | |||
| Open | $19.96 | 52 Week Low | $0.54 | |||
| Day High | $1.02 | P/E | N/A | |||
| Day Low | $1.02 | EPS | $0.00 | |||
| Volume | 41,984 | |||||
| NEOSTEM (NASDAQ: NBS) | Delayed: 2.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.25 | 52 Week High | $7.22 | |||
| Open | $59.04 | 52 Week Low | $2.03 | |||
| Day High | $2.25 | P/E | N/A | |||
| Day Low | $2.25 | EPS | $-2.24 | |||
| Volume | 50,449 | |||||
| NCI, Inc. (NASDAQ: NCIT) | Delayed: 20.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $17.18 | |||
| Open | $83.35 | 52 Week Low | $10.98 | |||
| Day High | $20.00 | P/E | 33.33 | |||
| Day Low | $20.00 | EPS | $0.60 | |||
| Volume | 1,007,553 | |||||
| School Specialty, Inc. (AMEX: SCHS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.12 | |||
| Open | $28.80 | 52 Week Low | $0.09 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-6.57 | |||
| Volume | 0 | |||||
| TREEHOUSE FOODS, Inc. (NYSE: THS) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $104.53 | |||
| Open | $24.43 | 52 Week Low | $62.64 | |||
| Day High | $24.43 | P/E | 10.48 | |||
| Day Low | $24.43 | EPS | $2.33 | |||
| Volume | 22,424 | |||||

