Pre-Open Movers 1/20: (INSM) (MSFT) (IBM) Higher; (NCIT) (GOOG) (ISRG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Pre-Open Movers 1/20: (INSM) (MSFT) (IBM) Higher; (NCIT) (GOOG) (ISRG) Lower (more...)
Allos Therapeutics (NASDAQ: ALTH) Delayed: 1.84 --0 (-0%)
Previous Close $1.84    52 Week High $1.95 
Open $166.29    52 Week Low $1.25 
Day High $1.84    P/E N/A 
Day Low $1.84    EPS $-0.35 
Volume 288,441       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 19.92 +0.14 (0.71%)
Previous Close $19.78    52 Week High $16.43 
Open $19.81    52 Week Low $12.31 
Day High $20.04    P/E 9.62 
Day Low $19.80    EPS $2.07 
Volume 3,322,677       

AsiaInfo-Linkage, Inc. (NYSE: ASIA) Delayed: 41.42 +0.17 (0.41%)
Previous Close $41.25    52 Week High $12.05 
Open $41.47    52 Week Low $10.70 
Day High $41.47    P/E N/A 
Day Low $41.41    EPS $-3.37 
Volume 1,793       

American Express Co (NYSE: AXP) Delayed: 336.00 +4.85 (1.46%)
Previous Close $331.15    52 Week High $73.35 
Open $334.25    52 Week Low $50.27 
Day High $337.16    P/E 68.29 
Day Low $333.42    EPS $4.92 
Volume 2,616,527       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

CORELOGIC, Inc. (NYSE: CLGX) Delayed: 80.00 --0 (-0%)
Previous Close $80.00    52 Week High $43.43 
Open $33.19    52 Week Low $30.73 
Day High $80.00    P/E 52.98 
Day Low $80.00    EPS $1.51 
Volume 50       

Capital One Financial (NYSE: COF) Delayed: 217.91 +5.43 (2.56%)
Previous Close $212.48    52 Week High $83.82 
Open $214.62    52 Week Low $58.03 
Day High $219.17    P/E 29.65 
Day Low $214.62    EPS $7.35 
Volume 3,690,846       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

International Bus. Machines (NYSE: IBM) Delayed: 235.68 +1.99 (0.85%)
Previous Close $233.69    52 Week High $165.00 
Open $233.71    52 Week Low $116.90 
Day High $238.72    P/E 15.78 
Day Low $233.12    EPS $14.94 
Volume 3,888,653       

INSMED (NASDAQ: INSM) Delayed: 125.77 +0.69 (0.55%)
Previous Close $125.08    52 Week High $19.30 
Open $125.22    52 Week Low $9.02 
Day High $127.20    P/E N/A 
Day Low $124.82    EPS $-1.69 
Volume 1,124,492       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 378.81 +4.33 (1.16%)
Previous Close $374.48    52 Week High $727.25 
Open $375.13    52 Week Low $497.22 
Day High $382.04    P/E 22.64 
Day Low $367.24    EPS $16.73 
Volume 2,010,856       

Johnson Controls (NYSE: JCI) Delayed: 143.05 -0.11 (0.08%)
Previous Close $143.16    52 Week High $48.97 
Open $146.00    52 Week Low $33.62 
Day High $146.08    P/E 76.09 
Day Low $143.02    EPS $1.88 
Volume 3,211,362       

Martin Midstream Partners LP (NASDAQ: MMLP) Delayed: 2.27 -0.03 (1.3%)
Previous Close $2.30    52 Week High $27.57 
Open $2.26    52 Week Low $13.27 
Day High $2.35    P/E 1.71 
Day Low $2.25    EPS $1.33 
Volume 7,463       

Marathon Petroleum (NYSE: MPC) Delayed: 360.72 +2.49 (0.70%)
Previous Close $358.23    52 Week High $59.99 
Open $358.88    52 Week Low $29.24 
Day High $365.21    P/E 54.16 
Day Low $357.75    EPS $6.66 
Volume 2,236,530       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,510,659       

NCI, Inc. (NASDAQ: NCIT) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $17.18 
Open $83.35    52 Week Low $10.98 
Day High $20.00    P/E 33.33 
Day Low $20.00    EPS $0.60 
Volume 1,007,553       

Noble Corp (NYSE: NE) Delayed: 46.27 -0.71 (1.51%)
Previous Close $46.98    52 Week High $14.31 
Open $47.15    52 Week Low $4.45 
Day High $47.79    P/E 15.96 
Day Low $46.24    EPS $2.90 
Volume 1,319,156       

Parker-Hannifin (NYSE: PH) Delayed: 1001.74 +1.61 (0.16%)
Previous Close $1000.13    52 Week High $139.73 
Open $1010.01    52 Week Low $83.32 
Day High $1012.16    P/E 148.41 
Day Low $993.52    EPS $6.75 
Volume 545,475       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 67.14 -0.8 (1.18%)
Previous Close $67.94    52 Week High $88.52 
Open $67.92    52 Week Low $54.50 
Day High $68.58    P/E 41.96 
Day Low $66.18    EPS $1.60 
Volume 6,948,519       

VOC ENERGY TRUST (NYSE: VOC) Delayed: 3.41 +0.05 (1.49%)
Previous Close $3.36    52 Week High $4.23 
Open $3.38    52 Week Low $1.73 
Day High $3.45    P/E 2.40 
Day Low $3.38    EPS $1.42 
Volume 90,301       

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $13.74 
Open $0.87    52 Week Low $4.45 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.95 
Volume 2,400