Credit Suisse Initiates Coverage on Several Business Services Stocks
Go back to Credit Suisse Initiates Coverage on Several Business Services Stocks| Accenture plc (NYSE: ACN) | Delayed: 178.49 -1.65 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.14 | 52 Week High | $124.96 | |||
| Open | $181.68 | 52 Week Low | $91.40 | |||
| Day High | $185.80 | P/E | 37.98 | |||
| Day Low | $177.00 | EPS | $4.70 | |||
| Volume | 9,289,869 | |||||
| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) | Delayed: 172.24 +2.97 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.27 | 52 Week High | $71.74 | |||
| Open | $170.09 | 52 Week Low | $48.56 | |||
| Day High | $172.75 | P/E | 86.12 | |||
| Day Low | $167.32 | EPS | $2.00 | |||
| Volume | 1,389,249 | |||||
| Cardtronics, Inc. (NASDAQ: CATM) | Delayed: 39.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.01 | 52 Week High | $52.56 | |||
| Open | $23.75 | 52 Week Low | $28.01 | |||
| Day High | $39.01 | P/E | 73.60 | |||
| Day Low | $39.01 | EPS | $0.53 | |||
| Volume | 703 | |||||
| DST SYSTEMS, Inc. (NYSE: DST) | Delayed: 83.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.99 | 52 Week High | $128.66 | |||
| Open | $77.52 | 52 Week Low | $94.52 | |||
| Day High | $83.99 | P/E | 10.50 | |||
| Day Low | $83.99 | EPS | $8.00 | |||
| Volume | 193,595 | |||||
| Equifax Inc. (NYSE: EFX) | Delayed: 185.58 +5.12 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.46 | 52 Week High | $136.97 | |||
| Open | $181.23 | 52 Week Low | $91.72 | |||
| Day High | $186.78 | P/E | 68.99 | |||
| Day Low | $179.97 | EPS | $2.69 | |||
| Volume | 780,090 | |||||
| Fiserv Inc (NASDAQ: FISV) | Delayed: 55.50 +3.94 (7.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.56 | 52 Week High | $111.51 | |||
| Open | $52.14 | 52 Week Low | $85.63 | |||
| Day High | $55.98 | P/E | 22.75 | |||
| Day Low | $52.00 | EPS | $2.44 | |||
| Volume | 8,302,865 | |||||
| GREEN DOT CORPORATION (NYSE: GDOT) | Delayed: 13.51 +0.06 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.45 | 52 Week High | $24.41 | |||
| Open | $13.56 | 52 Week Low | $15.29 | |||
| Day High | $13.59 | P/E | 17.55 | |||
| Day Low | $13.42 | EPS | $0.77 | |||
| Volume | 471,517 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 94.83 +6.30 (7.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.53 | 52 Week High | $79.93 | |||
| Open | $88.90 | 52 Week Low | $51.29 | |||
| Day High | $95.58 | P/E | 30.01 | |||
| Day Low | $88.60 | EPS | $3.16 | |||
| Volume | 3,455,048 | |||||
| MONEYGRAM INTER (NASDAQ: MGI) | Delayed: 10.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $10.13 | |||
| Open | $9.89 | 52 Week Low | $4.68 | |||
| Day High | $10.99 | P/E | 15.05 | |||
| Day Low | $10.99 | EPS | $0.73 | |||
| Volume | 10,099 | |||||
| MSCI, Inc. (NYSE: MSCI) | Delayed: 575.24 +12.23 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.01 | 52 Week High | $90.79 | |||
| Open | $562.05 | 52 Week Low | $62.17 | |||
| Day High | $579.36 | P/E | 312.63 | |||
| Day Low | $555.11 | EPS | $1.84 | |||
| Volume | 688,140 | |||||
| NETSPEND HLDGS (NASDAQ: NTSP) | Delayed: 15.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.98 | 52 Week High | $16.11 | |||
| Open | $15.98 | 52 Week Low | $7.18 | |||
| Day High | $15.98 | P/E | 37.16 | |||
| Day Low | $15.98 | EPS | $0.43 | |||
| Volume | 25,000 | |||||
| HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) | Delayed: 3417.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3417.30 | 52 Week High | $5.16 | |||
| Open | $3417.30 | 52 Week Low | $1.85 | |||
| Day High | $3417.30 | P/E | 11,783.79 | |||
| Day Low | $3417.30 | EPS | $0.29 | |||
| Volume | 9,540 | |||||
| Total System Services (NYSE: TSS) | Delayed: 133.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.27 | 52 Week High | $56.69 | |||
| Open | $103.01 | 52 Week Low | $37.47 | |||
| Day High | $133.27 | P/E | 102.52 | |||
| Day Low | $133.27 | EPS | $1.30 | |||
| Volume | 116,060 | |||||
| Western Union Co (NYSE: WU) | Delayed: 7.49 +0.35 (4.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.14 | 52 Week High | $21.80 | |||
| Open | $7.11 | 52 Week Low | $16.02 | |||
| Day High | $7.52 | P/E | 5.24 | |||
| Day Low | $7.11 | EPS | $1.43 | |||
| Volume | 13,347,866 | |||||

