Notable 52-Week Highs and Lows of the Day 01/19: (TSM) (JBL) (MRK) High; (CHK) (CRK) (GEN) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. REAX

Go back to Notable 52-Week Highs and Lows of the Day 01/19: (TSM) (JBL) (MRK) High; (CHK) (CRK) (GEN) Low
Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.01 +1.54 (2.35%)
Previous Close $65.47    52 Week High $77.12 
Open $65.79    52 Week Low $49.03 
Day High $67.55    P/E 43.51 
Day Low $65.13    EPS $1.54 
Volume 7,932,248       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 2,462,024       

COMSTOCK RESOURCES, Inc. (NYSE: CRK) Delayed: 14.22 +0.40 (2.89%)
Previous Close $13.82    52 Week High $10.06 
Open $13.82    52 Week Low $0.55 
Day High $14.38    P/E N/A 
Day Low $13.81    EPS $-2.29 
Volume 2,703,445       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.13 -0.48 (0.46%)
Previous Close $104.61    52 Week High $33.19 
Open $104.83    52 Week Low $21.52 
Day High $105.62    P/E 47.77 
Day Low $103.69    EPS $2.18 
Volume 3,901,396       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,523       

GenOn Energy (NASDAQ: GEN) Delayed: 28.93 +0.75 (2.66%)
Previous Close $28.18    52 Week High $5.14 
Open $28.26    52 Week Low $1.38 
Day High $29.01    P/E N/A 
Day Low $27.88    EPS $-0.33 
Volume 7,079,778       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Jabil Circuit (NYSE: JBL) Delayed: 313.21 -3.44 (1.09%)
Previous Close $316.65    52 Week High $26.00 
Open $320.55    52 Week Low $16.78 
Day High $321.48    P/E 169.30 
Day Low $311.22    EPS $1.85 
Volume 769,929       

Merck & Co. (NYSE: MRK) Delayed: 152.55 +3.56 (2.39%)
Previous Close $148.99    52 Week High $65.46 
Open $149.12    52 Week Low $47.97 
Day High $154.49    P/E 103.78 
Day Low $148.59    EPS $1.47 
Volume 15,974,897       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,510,659       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 418.95 +2.95 (0.71%)
Previous Close $416.00    52 Week High $31.62 
Open $423.02    52 Week Low $20.45 
Day High $425.68    P/E N/A 
Day Low $416.70    EPS $0.00 
Volume 9,166,675