Morning Movers 01/19: (EGT) (MOTR) (PLXS) (GURE) Higher; (ZZ) (ENER) (SEED) (CBRX) Lower
Go back to Morning Movers 01/19: (EGT) (MOTR) (PLXS) (GURE) Higher; (ZZ) (ENER) (SEED) (CBRX) Lower| BANKUNITED, Inc. (NYSE: BKU) | Delayed: 46.33 +0.12 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.21 | 52 Week High | $38.21 | |||
| Open | $46.51 | 52 Week Low | $27.85 | |||
| Day High | $46.72 | P/E | 22.17 | |||
| Day Low | $45.96 | EPS | $2.09 | |||
| Volume | 453,176 | |||||
| COLUMBIA LABORATOR (NYSE: CBRX) | Delayed: 10.51 -1.49 (12.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $8.40 | |||
| Open | $12.00 | 52 Week Low | $5.09 | |||
| Day High | $12.05 | P/E | 33.90 | |||
| Day Low | $10.50 | EPS | $0.31 | |||
| Volume | 466,647 | |||||
| 8x8, Inc. (NASDAQ: EGHT) | Delayed: 2.01 -0.01 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.02 | 52 Week High | $15.89 | |||
| Open | $2.02 | 52 Week Low | $9.01 | |||
| Day High | $2.05 | P/E | 28.71 | |||
| Day Low | $1.97 | EPS | $0.07 | |||
| Volume | 1,565,326 | |||||
| Energy Conversion Devices, Inc. (NASDAQ: ENER) | Delayed: 10.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $4.03 | |||
| Open | $11.22 | 52 Week Low | $0.13 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $-6.99 | |||
| Volume | 3,306 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 384.63 +6.84 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.79 | 52 Week High | $143.20 | |||
| Open | $379.58 | 52 Week Low | $86.03 | |||
| Day High | $385.45 | P/E | 109.58 | |||
| Day Low | $376.54 | EPS | $3.51 | |||
| Volume | 575,523 | |||||
| GULF RES (NASDAQ: GURE) | Delayed: 3.40 +0.09 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.31 | 52 Week High | $2.50 | |||
| Open | $3.02 | 52 Week Low | $1.36 | |||
| Day High | $3.40 | P/E | 7.56 | |||
| Day Low | $3.02 | EPS | $0.45 | |||
| Volume | 1,489 | |||||
| MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.21 | |||
| Open | $0.36 | 52 Week Low | $0.33 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.63 | |||
| Volume | 237 | |||||
| NORDIC AMERICAN TANKER (NYSE: NAT) | Delayed: 6.97 -0.02 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.99 | 52 Week High | $16.18 | |||
| Open | $7.04 | 52 Week Low | $7.57 | |||
| Day High | $7.20 | P/E | N/A | |||
| Day Low | $6.93 | EPS | $-1.21 | |||
| Volume | 3,912,725 | |||||
| Netscout Systems, Inc. (NASDAQ: NTCT) | Delayed: 38.49 +0.45 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.04 | 52 Week High | $33.89 | |||
| Open | $38.07 | 52 Week Low | $18.77 | |||
| Day High | $38.59 | P/E | 34.37 | |||
| Day Low | $37.74 | EPS | $1.12 | |||
| Volume | 556,186 | |||||
| Plexus Corp (NASDAQ: PLXS) | Delayed: 240.14 -1.77 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.91 | 52 Week High | $50.90 | |||
| Open | $243.87 | 52 Week Low | $28.72 | |||
| Day High | $245.15 | P/E | 101.32 | |||
| Day Low | $237.69 | EPS | $2.37 | |||
| Volume | 245,116 | |||||
| Origin Agritech Limited (NASDAQ: SEED) | Delayed: 1.00 -0.02 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.02 | 52 Week High | $3.19 | |||
| Open | $1.02 | 52 Week Low | $1.07 | |||
| Day High | $1.03 | P/E | 20.00 | |||
| Day Low | $1.00 | EPS | $0.05 | |||
| Volume | 29,987 | |||||
| Sealy Corp. (NYSE: ZZ) | Delayed: 2.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $2.45 | |||
| Open | $2.19 | 52 Week Low | $1.52 | |||
| Day High | $2.19 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-0.10 | |||
| Volume | 390,470 | |||||

