Pre-Open Movers 1/19: (FFIV) (MS) (BAC) Higher; (ZZ) (BKU) (JCI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Pre-Open Movers 1/19: (FFIV) (MS) (BAC) Higher; (ZZ) (BKU) (JCI) Lower (more...)
Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Bank of America Corp (NYSE: BAC) Delayed: 61.69 -0.17 (0.27%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.10 
Day Low $61.52    EPS $0.88 
Volume 33,433,412       

BANKUNITED, Inc. (NYSE: BKU) Delayed: 46.33 +0.12 (0.26%)
Previous Close $46.21    52 Week High $38.21 
Open $46.51    52 Week Low $27.85 
Day High $46.72    P/E 22.17 
Day Low $45.96    EPS $2.09 
Volume 453,176       

Boston Scientific (NYSE: BSX) Delayed: 50.37 +1.00 (2.03%)
Previous Close $49.37    52 Week High $24.79 
Open $49.22    52 Week Low $15.67 
Day High $50.90    P/E N/A 
Day Low $49.01    EPS $-0.09 
Volume 35,991,883       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.13 -0.48 (0.46%)
Previous Close $104.61    52 Week High $33.19 
Open $104.83    52 Week Low $21.52 
Day High $105.62    P/E 47.77 
Day Low $103.69    EPS $2.18 
Volume 3,901,396       

8x8, Inc. (NASDAQ: EGHT) Delayed: 2.01 -0.01 (0.5%)
Previous Close $2.02    52 Week High $15.89 
Open $2.02    52 Week Low $9.01 
Day High $2.05    P/E 28.71 
Day Low $1.97    EPS $0.07 
Volume 1,565,326       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,523       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

Johnson Controls (NYSE: JCI) Delayed: 143.05 -0.11 (0.08%)
Previous Close $143.16    52 Week High $48.97 
Open $146.00    52 Week Low $33.62 
Day High $146.08    P/E 76.09 
Day Low $143.02    EPS $1.88 
Volume 3,211,362       

Morgan Stanley (NYSE: MS) Delayed: 214.20 +6.75 (3.25%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $214.57    P/E 149.79 
Day Low $209.13    EPS $1.43 
Volume 4,572,376       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 6.97 -0.02 (0.29%)
Previous Close $6.99    52 Week High $16.18 
Open $7.04    52 Week Low $7.57 
Day High $7.20    P/E N/A 
Day Low $6.93    EPS $-1.21 
Volume 3,912,725       

Neurocrine Biosciences, Inc. (NASDAQ: NBIX) Delayed: 152.57 -0.36 (0.24%)
Previous Close $152.93    52 Week High $58.46 
Open $153.13    52 Week Low $31.25 
Day High $155.27    P/E N/A 
Day Low $152.51    EPS $-0.69 
Volume 1,227,622       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG) Delayed: 61.01 +0.54 (0.89%)
Previous Close $60.47    52 Week High $91.43 
Open $61.14    52 Week Low $62.20 
Day High $61.84    P/E 23.38 
Day Low $60.75    EPS $2.61 
Volume 783,727       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Union Pacific (NYSE: UNP) Delayed: 308.05 +4.08 (1.34%)
Previous Close $303.97    52 Week High $100.63 
Open $306.26    52 Week Low $67.06 
Day High $308.29    P/E 32.70 
Day Low $303.87    EPS $9.42 
Volume 2,684,625       

VANGUARD NATL RES (NASDAQ: VNR) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $6.33 
Open $0.00    52 Week Low $0.46 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-3.02 
Volume 150,000       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

Sealy Corp. (NYSE: ZZ) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $2.45 
Open $2.19    52 Week Low $1.52 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.10 
Volume 390,470