Trading Radar for 01/18: Goldman Sachs (GS), eBay (EBAY), US Bancorp (USB), Xilinx (XLNX), F5 Networks (FFIV) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Trading Radar for 01/18: Goldman Sachs (GS), eBay (EBAY), US Bancorp (USB), Xilinx (XLNX), F5 Networks (FFIV) Report
AEP Industries, Inc. (NASDAQ: AEPI) Delayed: 109.95 --0 (-0%)
Previous Close $109.95    52 Week High $114.87 
Open $18.35    52 Week Low $56.89 
Day High $109.95    P/E 57.27 
Day Low $109.95    EPS $1.92 
Volume 161,839,615       

Amphenol Corp A (NYSE: APH) Delayed: 158.01 +4.90 (3.20%)
Previous Close $153.11    52 Week High $67.90 
Open $156.50    52 Week Low $44.50 
Day High $158.01    P/E 40.31 
Day Low $153.81    EPS $3.92 
Volume 3,771,181       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1767.67 +17.36 (0.99%)
Previous Close $1750.31    52 Week High $111.58 
Open $1763.51    52 Week Low $77.17 
Day High $1770.16    P/E N/A 
Day Low $1741.00    EPS $0.00 
Volume 625,332       

CLARCOR, Inc. (NYSE: CLC) Delayed: 83.00 --0 (-0%)
Previous Close $83.00    52 Week High $70.18 
Open $0.82    52 Week Low $44.13 
Day High $83.00    P/E 35.47 
Day Low $83.00    EPS $2.34 
Volume 607,690       

CVB Financial Corp (NASDAQ: CVBF) Delayed: 22.59 +0.07 (0.31%)
Previous Close $22.52    52 Week High $21.20 
Open $22.65    52 Week Low $14.02 
Day High $22.79    P/E 24.82 
Day Low $22.38    EPS $0.91 
Volume 423,770       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.73 +0.12 (0.11%)
Previous Close $104.61    52 Week High $33.19 
Open $104.84    52 Week Low $21.52 
Day High $105.62    P/E 48.04 
Day Low $103.69    EPS $2.18 
Volume 2,594,806       

8x8, Inc. (NASDAQ: EGHT) Delayed: 2.03 +0.01 (0.50%)
Previous Close $2.02    52 Week High $15.89 
Open $2.02    52 Week Low $9.01 
Day High $2.04    P/E 29.00 
Day Low $1.97    EPS $0.07 
Volume 904,551       

Fastenal Co (NASDAQ: FAST) Delayed: 51.23 +0.57 (1.13%)
Previous Close $50.66    52 Week High $49.99 
Open $50.85    52 Week Low $35.11 
Day High $51.46    P/E 33.93 
Day Low $50.62    EPS $1.51 
Volume 2,224,371       

F5 Networks (NASDAQ: FFIV) Delayed: 383.86 +6.07 (1.61%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $384.14    P/E 109.36 
Day Low $376.54    EPS $3.51 
Volume 215,180       

Goldman Sachs Group (NYSE: GS) Delayed: 1036.35 +34.40 (3.43%)
Previous Close $1001.95    52 Week High $211.75 
Open $1015.99    52 Week Low $138.20 
Day High $1036.63    P/E 67.03 
Day Low $1008.85    EPS $15.46 
Volume 1,237,253       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 184.46 +1.95 (1.07%)
Previous Close $182.51    52 Week High $82.91 
Open $184.68    52 Week Low $54.38 
Day High $186.05    P/E 61.69 
Day Low $183.92    EPS $2.99 
Volume 623,925       

NVE Corp (NASDAQ: NVEC) Delayed: 110.62 +0.52 (0.47%)
Previous Close $110.10    52 Week High $62.47 
Open $111.70    52 Week Low $45.47 
Day High $111.98    P/E 46.09 
Day Low $108.10    EPS $2.40 
Volume 76,346       

Plexus Corp (NASDAQ: PLXS) Delayed: 240.40 -1.51 (0.62%)
Previous Close $241.91    52 Week High $50.90 
Open $243.87    52 Week Low $28.72 
Day High $245.15    P/E 101.43 
Day Low $237.69    EPS $2.37 
Volume 139,903       

PNC Financial Services (NYSE: PNC) Delayed: 243.11 +1.49 (0.62%)
Previous Close $241.62    52 Week High $109.17 
Open $243.52    52 Week Low $77.40 
Day High $244.62    P/E 32.59 
Day Low $241.42    EPS $7.46 
Volume 903,930       

SANMINA (NASDAQ: SANM) Delayed: 189.57 -1.15 (0.6%)
Previous Close $190.72    52 Week High $31.85 
Open $193.19    52 Week Low $16.31 
Day High $193.19    P/E 160.65 
Day Low $184.99    EPS $1.18 
Volume 199,234       

SEI Investments Co (NASDAQ: SEIC) Delayed: 109.26 +1.66 (1.54%)
Previous Close $107.60    52 Week High $55.11 
Open $108.26    52 Week Low $32.01 
Day High $109.40    P/E 66.62 
Day Low $108.19    EPS $1.64 
Volume 285,089       

SLM Corporation (NASDAQ: SLM) Delayed: 26.40 +0.55 (2.13%)
Previous Close $25.85    52 Week High $9.48 
Open $26.09    52 Week Low $5.09 
Day High $26.50    P/E 9.13 
Day Low $26.01    EPS $2.89 
Volume 602,885       

State Street Corp. (NYSE: STT) Delayed: 186.64 +3.57 (1.95%)
Previous Close $183.07    52 Week High $79.20 
Open $185.09    52 Week Low $50.60 
Day High $187.42    P/E 40.40 
Day Low $185.03    EPS $4.62 
Volume 874,981       

U.S. Bancorp (NYSE: USB) Delayed: 62.03 +0.25 (0.40%)
Previous Close $61.78    52 Week High $48.75 
Open $62.23    52 Week Low $37.07 
Day High $62.43    P/E 20.68 
Day Low $61.46    EPS $3.00 
Volume 3,090,217       

WNS HOLDINGS LIMITED (NYSE: WNS) Delayed: 76.48 --0 (-0%)
Previous Close $76.48    52 Week High $32.92 
Open $76.48    52 Week Low $25.01 
Day High $76.48    P/E N/A 
Day Low $76.48    EPS $0.00 
Volume 482,846       

Wintrust Financial Corp (NASDAQ: WTFC) Delayed: 152.52 -0.09 (0.06%)
Previous Close $152.61    52 Week High $64.38 
Open $153.55    52 Week Low $37.96 
Day High $154.13    P/E 59.12 
Day Low $151.53    EPS $2.58 
Volume 156,082       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

Sealy Corp. (NYSE: ZZ) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $2.45 
Open $2.19    52 Week Low $1.52 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.10 
Volume 390,470