Notable 52-Week Highs and Lows of the Day 01/17: (PFE) (BVSN) (KFT) High; (KGC) (CHK) (CBRX) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. OSIS
7. AVGO
8. BJ
9. ANF
10. NEM

Go back to Notable 52-Week Highs and Lows of the Day 01/17: (PFE) (BVSN) (KFT) High; (KGC) (CHK) (CBRX) Low
BROADVISION INC COM NEW (NASDAQ: BVSN) Delayed: 4.41 --0 (-0%)
Previous Close $4.41    52 Week High $8.06 
Open $12.37    52 Week Low $4.40 
Day High $4.41    P/E N/A 
Day Low $4.41    EPS $-1.15 
Volume 6,006       

COLUMBIA LABORATOR (NYSE: CBRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $8.40 
Open $12.00    52 Week Low $5.09 
Day High $12.00    P/E 38.71 
Day Low $12.00    EPS $0.31 
Volume 17,712       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 7,302       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 31.43 --0 (-0%)
Previous Close $31.43    52 Week High $5.82 
Open $31.43    52 Week Low $1.31 
Day High $31.43    P/E N/A 
Day Low $31.43    EPS $0.00 
Volume 255,947       

Medivation, Inc. (NASDAQ: MDVN) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $81.48 
Open $3852.47    52 Week Low $26.41 
Day High $81.44    P/E N/A 
Day Low $81.44    EPS $-1.03 
Volume 13,593       

Pfizer Inc. (NYSE: PFE) Delayed: 27.79 --0 (-0%)
Previous Close $27.79    52 Week High $37.39 
Open $27.79    52 Week Low $28.25 
Day High $27.79    P/E 16.84 
Day Low $27.79    EPS $1.65 
Volume 131,488       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192