Morning Movers 01/17: (CNVO) (VQ) (BVSN) (PVX) (TSLA) Higher; (KGC) (RRD) (CCL) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. LOW

Go back to Morning Movers 01/17: (CNVO) (VQ) (BVSN) (PVX) (TSLA) Higher; (KGC) (RRD) (CCL) Lower
Arqule, Inc. (NASDAQ: ARQL) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $2.53 
Open $22.46    52 Week Low $1.20 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-0.38 
Volume 447,432       

Blackbaud, Inc. (NASDAQ: BLKB) Delayed: 46.45 +0.29 (0.63%)
Previous Close $46.16    52 Week High $71.76 
Open $46.07    52 Week Low $49.89 
Day High $47.27    P/E 69.33 
Day Low $46.00    EPS $0.67 
Volume 538,750       

BROADVISION INC COM NEW (NASDAQ: BVSN) Delayed: 4.41 --0 (-0%)
Previous Close $4.41    52 Week High $8.06 
Open $12.37    52 Week Low $4.40 
Day High $4.41    P/E N/A 
Day Low $4.41    EPS $-1.15 
Volume 6,006       

Carnival Corp. (NYSE: CCL) Delayed: 25.37 -1.32 (4.95%)
Previous Close $26.69    52 Week High $55.77 
Open $26.20    52 Week Low $40.52 
Day High $26.28    P/E 23.06 
Day Low $25.19    EPS $1.10 
Volume 26,811,862       

Convio, Inc. (NASDAQ: CNVO) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.90 
Open $10.10    52 Week Low $8.01 
Day High $16.07    P/E 21.14 
Day Low $16.07    EPS $0.76 
Volume 5,400       

DELCATH SYSTEMS (NASDAQ: DCTH) Delayed: 16.75 -0.4 (2.33%)
Previous Close $17.15    52 Week High $4.72 
Open $17.05    52 Week Low $0.22 
Day High $17.15    P/E N/A 
Day Low $16.61    EPS $-102.40 
Volume 385,871       

DENISON MINES CORP (NYSE: DNN) Delayed: 3.14 -0.08 (2.48%)
Previous Close $3.22    52 Week High $0.67 
Open $3.20    52 Week Low $0.35 
Day High $3.23    P/E N/A 
Day Low $3.09    EPS $0.00 
Volume 29,259,425       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 54.91 -1.97 (3.46%)
Previous Close $56.88    52 Week High $53.38 
Open $56.35    52 Week Low $27.40 
Day High $56.90    P/E N/A 
Day Low $54.70    EPS $0.00 
Volume 632,833       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.06 -8.34 (3.75%)
Previous Close $222.40    52 Week High $74.29 
Open $220.25    52 Week Low $30.85 
Day High $225.00    P/E 45.07 
Day Low $213.02    EPS $4.75 
Volume 1,619,534       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 31.43 +1.57 (5.26%)
Previous Close $29.86    52 Week High $5.82 
Open $29.63    52 Week Low $1.31 
Day High $31.50    P/E N/A 
Day Low $29.61    EPS $0.00 
Volume 10,706,388       

Provident Energy Ltd (NYSE: PVX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $12.19 
Open $23.78    52 Week Low $6.90 
Day High $12.00    P/E N/A 
Day Low $12.00    EPS $0.00 
Volume 14,900       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Sears Holding Corporation (NYSE: SHLD) Delayed: 67.65 -1.55 (2.24%)
Previous Close $69.20    52 Week High $23.66 
Open $68.97    52 Week Low $10.50 
Day High $68.97    P/E N/A 
Day Low $67.56    EPS $-14.11 
Volume 1,008,124       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

TESLA MTRS (NASDAQ: TSLA) Delayed: 345.13 -5.99 (1.71%)
Previous Close $351.12    52 Week High $269.32 
Open $346.20    52 Week Low $141.05 
Day High $347.50    P/E N/A 
Day Low $338.96    EPS $-0.62 
Volume 30,742,459       

URANIUM RESOURCES (NASDAQ: URRE) Delayed: 1.33 --0 (-0%)
Previous Close $1.33    52 Week High $3.93 
Open $0.06    52 Week Low $0.20 
Day High $1.33    P/E N/A 
Day Low $1.33    EPS $-12.35 
Volume 41,890       

USEC, Inc. (NYSE: USU) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $12.35 
Open $0.05    52 Week Low $0.80 
Day High $0.83    P/E 0.00 
Day Low $0.83    EPS $-240.14 
Volume 18,711       

Venoco (NYSE: VQ) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $12.51 
Open $19.71    52 Week Low $6.50 
Day High $12.49    P/E 14.36 
Day Low $12.49    EPS $0.87 
Volume 838       

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $5.50 
Open $24.43    52 Week Low $0.49 
Day High $1.43    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 43,324