Notable 52-Week Highs and Lows of the Day 01/13: (IDIX) (ACHN) (ARIA) High; (MBLX) (KWK) (SFLY) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. OSIS
6. SFNC
7. FMG:AU
8. AVAH
9. JHX
10. FSUGY

Go back to Notable 52-Week Highs and Lows of the Day 01/13: (IDIX) (ACHN) (ARIA) High; (MBLX) (KWK) (SFLY) Low
Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 81.70 --0 (-0%)
Previous Close $81.70    52 Week High $47.88 
Open $81.70    52 Week Low $29.86 
Day High $81.70    P/E 40.45 
Day Low $81.70    EPS $2.02 
Volume 761       

Ariad Pharmaceuticals, Inc. (NYSE: ARIA) Delayed: 24.82 --0 (-0%)
Previous Close $24.82    52 Week High $14.34 
Open $24.82    52 Week Low $4.37 
Day High $24.82    P/E N/A 
Day Low $24.82    EPS $-1.45 
Volume 2       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 65.47 --0 (-0%)
Previous Close $65.47    52 Week High $77.12 
Open $65.47    52 Week Low $49.03 
Day High $65.47    P/E 42.51 
Day Low $65.47    EPS $1.54 
Volume 2,185       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

Inhibitex, Inc. (NASDAQ: INHX) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $26.01 
Open $1.33    52 Week Low $2.15 
Day High $26.00    P/E N/A 
Day Low $26.00    EPS $-0.38 
Volume 470,537       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Metabolix, Inc. (NASDAQ: MBLX) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $2.70 
Open $0.00    52 Week Low $0.26 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-0.91 
Volume 2,000       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888