Chipotle Mexican Grill (CMG) Trading Higher on Upgrade; Panera Bread (PNRA) Also Bucks Market Trend
Go back to Chipotle Mexican Grill (CMG) Trading Higher on Upgrade; Panera Bread (PNRA) Also Bucks Market Trend| Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) | Delayed: 20.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.23 | 52 Week High | $20.65 | |||
| Open | $25.07 | 52 Week Low | $12.98 | |||
| Day High | $20.23 | P/E | 27.71 | |||
| Day Low | $20.23 | EPS | $0.73 | |||
| Volume | 159,454 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 35.13 +0.47 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.66 | 52 Week High | $614.70 | |||
| Open | $34.49 | 52 Week Low | $352.96 | |||
| Day High | $35.24 | P/E | 3.36 | |||
| Day Low | $33.96 | EPS | $10.47 | |||
| Volume | 8,320,986 | |||||
| COSI (NASDAQ: COSI) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $1.05 | |||
| Open | $23.59 | 52 Week Low | $0.02 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $-0.52 | |||
| Volume | 11,435 | |||||
| Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 16.59 -0.56 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.15 | 52 Week High | $102.68 | |||
| Open | $16.48 | 52 Week Low | $61.78 | |||
| Day High | $16.86 | P/E | 8.42 | |||
| Day Low | $16.25 | EPS | $1.97 | |||
| Volume | 482,014 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 269.40 +1.95 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.45 | 52 Week High | $131.96 | |||
| Open | $267.57 | 52 Week Low | $109.60 | |||
| Day High | $271.88 | P/E | 48.54 | |||
| Day Low | $266.91 | EPS | $5.55 | |||
| Volume | 1,920,358 | |||||
| Panera Bread Co (NASDAQ: PNRA) | Delayed: 314.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.93 | 52 Week High | $224.15 | |||
| Open | $6.90 | 52 Week Low | $165.17 | |||
| Day High | $314.93 | P/E | 46.25 | |||
| Day Low | $314.93 | EPS | $6.81 | |||
| Volume | 281,577 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 103.08 -1.9 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.98 | 52 Week High | $63.19 | |||
| Open | $104.38 | 52 Week Low | $50.84 | |||
| Day High | $105.74 | P/E | 687.20 | |||
| Day Low | $102.98 | EPS | $0.15 | |||
| Volume | 3,687,636 | |||||
| TIM HORTONS, Inc. (NYSE: THI) | Delayed: 85.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.92 | 52 Week High | $86.69 | |||
| Open | $14.00 | 52 Week Low | $50.67 | |||
| Day High | $85.92 | P/E | N/A | |||
| Day Low | $85.92 | EPS | $0.00 | |||
| Volume | 10,825 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 8.69 -0.24 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.93 | 52 Week High | $11.73 | |||
| Open | $8.88 | 52 Week Low | $8.89 | |||
| Day High | $8.89 | P/E | 86.90 | |||
| Day Low | $8.66 | EPS | $0.10 | |||
| Volume | 2,898,934 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 148.83 +2.90 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.93 | 52 Week High | $91.99 | |||
| Open | $145.65 | 52 Week Low | $59.57 | |||
| Day High | $148.91 | P/E | 62.80 | |||
| Day Low | $145.32 | EPS | $2.37 | |||
| Volume | 1,831,385 | |||||

