JPMorgan and KeyBanc Hit 'Refresh Button' on REIT Stocks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to JPMorgan and KeyBanc Hit 'Refresh Button' on REIT Stocks
AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC) Delayed: 65.42 --0 (-0%)
Previous Close $65.42    52 Week High $54.56 
Open $1.05    52 Week Low $37.75 
Day High $65.42    P/E 152.14 
Day Low $65.42    EPS $0.43 
Volume 959,155       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.40 -0.04 (1.64%)
Previous Close $2.44    52 Week High $47.91 
Open $2.45    52 Week Low $34.97 
Day High $2.45    P/E N/A 
Day Low $2.40    EPS $-0.04 
Volume 948,711       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 51.14 +1.58 (3.19%)
Previous Close $49.56    52 Week High $114.67 
Open $49.23    52 Week Low $70.69 
Day High $51.18    P/E 33.87 
Day Low $49.23    EPS $1.51 
Volume 2,191,471       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 574,571       

BIOMED REALTY TRUST, Inc. (NASDAQ: BMR) Delayed: 1.35 +0.03 (2.27%)
Previous Close $1.32    52 Week High $24.50 
Open $1.38    52 Week Low $17.94 
Day High $1.38    P/E 6.75 
Day Low $1.33    EPS $0.20 
Volume 18,033       

Boston Properties (NYSE: BXP) Delayed: 64.70 +0.98 (1.54%)
Previous Close $63.72    52 Week High $144.02 
Open $64.26    52 Week Low $107.28 
Day High $64.99    P/E 15.40 
Day Low $63.86    EPS $4.20 
Volume 1,014,671       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 54.73 +0.13 (0.24%)
Previous Close $54.60    52 Week High $14.30 
Open $55.16    52 Week Low $8.86 
Day High $55.86    P/E 202.70 
Day Low $54.20    EPS $0.27 
Volume 191,600       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 10.73 +0.06 (0.56%)
Previous Close $10.67    52 Week High $38.58 
Open $10.76    52 Week Low $24.73 
Day High $10.87    P/E 41.27 
Day Low $10.61    EPS $0.26 
Volume 2,149,213       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 188.58 +3.21 (1.73%)
Previous Close $185.37    52 Week High $113.21 
Open $186.67    52 Week Low $69.00 
Day High $189.59    P/E 80.25 
Day Low $185.68    EPS $2.35 
Volume 1,339,803       

EPR PROPERTIES (NYSE: EPR) Delayed: 59.18 -0.15 (0.25%)
Previous Close $59.33    52 Week High $84.67 
Open $59.64    52 Week Low $53.00 
Day High $59.64    P/E 22.85 
Day Low $58.75    EPS $2.59 
Volume 876,270       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 3,591,224       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 2,079       

Kimco Realty (NYSE: KIM) Delayed: 23.19 -0.1 (0.43%)
Previous Close $23.29    52 Week High $32.24 
Open $23.43    52 Week Low $24.75 
Day High $23.43    P/E 49.34 
Day Low $23.15    EPS $0.47 
Volume 14,107,465       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 34.90 +0.05 (0.14%)
Previous Close $34.85    52 Week High $74.17 
Open $35.26    52 Week Low $46.76 
Day High $35.37    P/E 3,490.00 
Day Low $34.76    EPS $0.01 
Volume 1,077,630       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 60.84 +0.02 (0.03%)
Previous Close $60.82    52 Week High $11.02 
Open $60.99    52 Week Low $6.52 
Day High $60.99    P/E N/A 
Day Low $60.79    EPS $-0.16 
Volume 880,351       

Macerich (NYSE: MAC) Delayed: 22.61 --0 (-0%)
Previous Close $22.61    52 Week High $94.51 
Open $22.86    52 Week Low $66.19 
Day High $22.95    P/E 24.31 
Day Low $22.61    EPS $0.93 
Volume 2,350,376       

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM) Delayed: 9.57 +0.16 (1.70%)
Previous Close $9.41    52 Week High $22.28 
Open $9.52    52 Week Low $16.93 
Day High $9.58    P/E 21.75 
Day Low $9.44    EPS $0.44 
Volume 771,539       

Prologis Inc (NYSE: PLD) Delayed: 135.75 +1.34 (1.00%)
Previous Close $134.41    52 Week High $54.87 
Open $135.80    52 Week Low $35.25 
Day High $136.28    P/E N/A 
Day Low $134.65    EPS $-0.19 
Volume 2,375,451       

Public Storage (NYSE: PSA) Delayed: 296.50 +1.90 (0.64%)
Previous Close $294.60    52 Week High $277.60 
Open $296.85    52 Week Low $200.65 
Day High $297.77    P/E 60.63 
Day Low $293.15    EPS $4.89 
Volume 683,264       

PS BUSINESS PARKS, Inc. (NYSE: PSB) Delayed: 187.44 --0 (-0%)
Previous Close $187.44    52 Week High $117.00 
Open $1.59    52 Week Low $81.27 
Day High $187.44    P/E 105.90 
Day Low $187.44    EPS $1.77 
Volume 3,316       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 36.37 -0.1 (0.27%)
Previous Close $36.47    52 Week High $42.20 
Open $36.71    52 Week Low $29.46 
Day High $36.86    P/E 32.19 
Day Low $36.35    EPS $1.13 
Volume 685,969       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 53.08 +1.45 (2.81%)
Previous Close $51.63    52 Week High $120.79 
Open $52.25    52 Week Low $80.12 
Day High $53.41    P/E 48.25 
Day Low $51.62    EPS $1.10 
Volume 530,514       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

UDR, Inc. (NYSE: UDR) Delayed: 35.12 -0.02 (0.06%)
Previous Close $35.14    52 Week High $38.61 
Open $35.31    52 Week Low $32.79 
Day High $35.45    P/E N/A 
Day Low $35.00    EPS $-0.01 
Volume 3,467,258       

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE) Delayed: 17.57 --0 (-0%)
Previous Close $17.57    52 Week High $34.61 
Open $25.64    52 Week Low $23.89 
Day High $17.57    P/E 97.61 
Day Low $17.57    EPS $0.18 
Volume 75,936       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794