JPMorgan and KeyBanc Hit 'Refresh Button' on REIT Stocks

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. SPY
3. SPCX
4. CHWY
5. USO

6. NAVN
7. HUMA
8. cASY
9. CME
10. OXM

Top News Most Read Special Reports

Go back to JPMorgan and KeyBanc Hit 'Refresh Button' on REIT Stocks

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC)						Delayed: 65.42 --0 (-0%)
Previous Close	$65.42		52 Week High	$54.56
Open	$1.05		52 Week Low	$37.75
Day High	$65.42		P/E	152.14
Day Low	$65.42		EPS	$0.43
Volume	959,155

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.87 -0.02 (0.69%)
Previous Close	$2.89		52 Week High	$47.91
Open	$2.89		52 Week Low	$34.97
Day High	$2.92		P/E	N/A
Day Low	$2.87		EPS	$-0.04
Volume	636,208

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 51.66 -0.65 (1.24%)
Previous Close	$52.31		52 Week High	$114.67
Open	$51.93		52 Week Low	$70.69
Day High	$52.96		P/E	34.21
Day Low	$51.66		EPS	$1.51
Volume	351,276

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 185.23 -1.36 (0.73%)
Previous Close	$186.59		52 Week High	$192.29
Open	$186.66		52 Week Low	$159.18
Day High	$187.86		P/E	402.67
Day Low	$185.23		EPS	$0.46
Volume	188,472

BIOMED REALTY TRUST, Inc. (NASDAQ: BMR)						Delayed: 1.64 --0 (-0%)
Previous Close	$1.64		52 Week High	$24.50
Open	$1.66		52 Week Low	$17.94
Day High	$1.72		P/E	8.20
Day Low	$1.59		EPS	$0.20
Volume	30,024

Boston Properties (NYSE: BXP)						Delayed: 65.14 -0.34 (0.52%)
Previous Close	$65.48		52 Week High	$144.02
Open	$66.08		52 Week Low	$107.28
Day High	$66.76		P/E	15.51
Day Low	$65.14		EPS	$4.20
Volume	407,478

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 49.47 -0.6 (1.2%)
Previous Close	$50.07		52 Week High	$14.30
Open	$50.43		52 Week Low	$8.86
Day High	$50.98		P/E	183.22
Day Low	$49.47		EPS	$0.27
Volume	63,646

DOUGLAS EMMETT, Inc. (NYSE: DEI)						Delayed: 12.23 -0.19 (1.53%)
Previous Close	$12.42		52 Week High	$38.58
Open	$12.57		52 Week Low	$24.73
Day High	$12.67		P/E	47.04
Day Low	$12.23		EPS	$0.26
Volume	413,661

DIGITAL REALTY TRUST, Inc. (NYSE: DLR)						Delayed: 179.78 -1 (0.55%)
Previous Close	$180.78		52 Week High	$113.21
Open	$180.02		52 Week Low	$69.00
Day High	$181.55		P/E	76.50
Day Low	$178.41		EPS	$2.35
Volume	627,403

EPR PROPERTIES (NYSE: EPR)						Delayed: 59.50 +0.14 (0.24%)
Previous Close	$59.36		52 Week High	$84.67
Open	$59.55		52 Week Low	$53.00
Day High	$60.09		P/E	22.97
Day Low	$59.18		EPS	$2.59
Volume	95,520

Equity Residential (NYSE: EQR)						Delayed: 67.09 -0.52 (0.77%)
Previous Close	$67.61		52 Week High	$82.39
Open	$67.75		52 Week Low	$59.02
Day High	$68.06		P/E	N/A
Day Low	$67.09		EPS	$-0.47
Volume	620,080

HCP Inc. (NASDAQ: HCP)						Delayed: 34.78 --0 (-0%)
Previous Close	$34.78		52 Week High	$40.43
Open	$34.78		52 Week Low	$25.11
Day High	$34.78		P/E	17.65
Day Low	$34.78		EPS	$1.97
Volume	1,875

Kimco Realty (NYSE: KIM)						Delayed: 25.62 +0.24 (0.95%)
Previous Close	$25.38		52 Week High	$32.24
Open	$25.53		52 Week Low	$24.75
Day High	$25.90		P/E	54.51
Day Low	$25.48		EPS	$0.47
Volume	10,616,516

KILROY REALTY CORP. (NYSE: KRC)						Delayed: 38.06 -0.36 (0.94%)
Previous Close	$38.42		52 Week High	$74.17
Open	$38.76		52 Week Low	$46.76
Day High	$39.10		P/E	3,806.00
Day Low	$38.03		EPS	$0.01
Volume	253,068

LEXINGTON REALTY TRUST (NYSE: LXP)						Delayed: 52.68 -0.07 (0.13%)
Previous Close	$52.75		52 Week High	$11.02
Open	$53.17		52 Week Low	$6.52
Day High	$53.31		P/E	N/A
Day Low	$52.61		EPS	$-0.16
Volume	79,880

Macerich (NYSE: MAC)						Delayed: 24.67 +0.25 (1.02%)
Previous Close	$24.42		52 Week High	$94.51
Open	$24.65		52 Week Low	$66.19
Day High	$24.96		P/E	26.53
Day Low	$24.63		EPS	$0.93
Volume	918,362

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM)						Delayed: 8.88 -0.24 (2.63%)
Previous Close	$9.12		52 Week High	$22.28
Open	$9.24		52 Week Low	$16.93
Day High	$9.25		P/E	20.18
Day Low	$8.88		EPS	$0.44
Volume	396,095

Prologis Inc (NYSE: PLD)						Delayed: 146.04 +0.27 (0.19%)
Previous Close	$145.77		52 Week High	$54.87
Open	$147.01		52 Week Low	$35.25
Day High	$148.10		P/E	N/A
Day Low	$145.76		EPS	$-0.19
Volume	573,314

Public Storage (NYSE: PSA)						Delayed: 323.18 -0.69 (0.21%)
Previous Close	$323.87		52 Week High	$277.60
Open	$325.10		52 Week Low	$200.65
Day High	$327.16		P/E	66.09
Day Low	$323.15		EPS	$4.89
Volume	285,554

PS BUSINESS PARKS, Inc. (NYSE: PSB)						Delayed: 187.44 --0 (-0%)
Previous Close	$187.44		52 Week High	$117.00
Open	$1.59		52 Week Low	$81.27
Day High	$187.44		P/E	105.90
Day Low	$187.44		EPS	$1.77
Volume	3,316

TANGER FACTORY OUTLET CENTERS (NYSE: SKT)						Delayed: 39.96 +0.36 (0.91%)
Previous Close	$39.60		52 Week High	$42.20
Open	$39.99		52 Week Low	$29.46
Day High	$40.47		P/E	35.36
Day Low	$39.85		EPS	$1.13
Volume	208,007

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 50.10 -0.95 (1.86%)
Previous Close	$51.05		52 Week High	$120.79
Open	$51.75		52 Week Low	$80.12
Day High	$52.16		P/E	45.55
Day Low	$50.07		EPS	$1.10
Volume	263,337

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

UDR, Inc. (NYSE: UDR)						Delayed: 39.08 -0.24 (0.61%)
Previous Close	$39.32		52 Week High	$38.61
Open	$39.30		52 Week Low	$32.79
Day High	$39.60		P/E	N/A
Day Low	$39.08		EPS	$-0.01
Volume	1,245,718

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE)						Delayed: 17.57 --0 (-0%)
Previous Close	$17.57		52 Week High	$34.61
Open	$25.64		52 Week Low	$23.89
Day High	$17.57		P/E	97.61
Day Low	$17.57		EPS	$0.18
Volume	75,936

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794