Pre-Open Movers 1/12: (MFLX) (DKS) (SINA) Higher; (WSM) (INFY) (SHLD) Lower (more...)

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. OSIS
9. BJ
10. DE

Top News Most Read Special Reports

Go back to Pre-Open Movers 1/12: (MFLX) (DKS) (SINA) Higher; (WSM) (INFY) (SHLD) Lower (more...)

CF Industries Holdings Inc (NYSE: CF)						Delayed: 131.07 +5.37 (4.27%)
Previous Close	$125.70		52 Week High	$50.83
Open	$127.43		52 Week Low	$20.77
Day High	$131.52		P/E	5.30
Day Low	$127.22		EPS	$24.74
Volume	1,348,104

ConocoPhillips (NYSE: COP)						Delayed: 134.88 -0.01 (0.01%)
Previous Close	$134.89		52 Week High	$55.61
Open	$134.89		52 Week Low	$31.05
Day High	$135.88		P/E	20.98
Day Low	$134.45		EPS	$6.43
Volume	2,777,995

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 107.68 -0.24 (0.22%)
Previous Close	$107.92		52 Week High	$90.89
Open	$108.08		52 Week Low	$67.27
Day High	$108.50		P/E	63.72
Day Low	$107.45		EPS	$1.69
Volume	321,257

Cree, Inc. (NASDAQ: CREE)						Delayed: 79.12 --0 (-0%)
Previous Close	$79.12		52 Week High	$32.92
Open	$6.32		52 Week Low	$20.75
Day High	$79.12		P/E	82.42
Day Low	$79.12		EPS	$0.96
Volume	510,491

Chevron Corp. (NYSE: CVX)						Delayed: 205.72 -0.05 (0.02%)
Previous Close	$205.77		52 Week High	$108.50
Open	$205.93		52 Week Low	$75.33
Day High	$207.82		P/E	18.55
Day Low	$205.09		EPS	$11.09
Volume	3,021,508

DICK'S SPORTING GOODS, Inc. (NYSE: DKS)						Delayed: 181.33 +1.99 (1.11%)
Previous Close	$179.34		52 Week High	$62.88
Open	$181.25		52 Week Low	$33.42
Day High	$182.57		P/E	69.21
Day Low	$178.26		EPS	$2.62
Volume	671,746

DRAGONWAVE, Inc. (NASDAQ: DRWI)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$8.80
Open	$0.00		52 Week Low	$0.06
Day High	$0.12		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	82,119

EMC Corp. (NYSE: EMC)						Delayed: 37.17 +0.42 (1.14%)
Previous Close	$36.75		52 Week High	$29.13
Open	$37.22		52 Week Low	$22.99
Day High	$37.22		P/E	27.74
Day Low	$37.06		EPS	$1.34
Volume	5,552

INFOSYS LIMITED (NYSE: INFY)						Delayed: 12.02 +0.19 (1.61%)
Previous Close	$11.83		52 Week High	$20.47
Open	$11.83		52 Week Low	$13.91
Day High	$12.16		P/E	N/A
Day Low	$11.77		EPS	$0.00
Volume	7,841,865

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 43.78 +1.01 (2.36%)
Previous Close	$42.77		52 Week High	$47.86
Open	$43.26		52 Week Low	$26.21
Day High	$44.14		P/E	36.48
Day Low	$43.21		EPS	$1.20
Volume	227,728

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 41.87 +0.41 (0.99%)
Previous Close	$41.46		52 Week High	$11.00
Open	$42.02		52 Week Low	$0.09
Day High	$42.02		P/E	N/A
Day Low	$41.48		EPS	$-0.49
Volume	110,388

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 16.90 --0 (-0%)
Previous Close	$16.90		52 Week High	$25.62
Open	$16.93		52 Week Low	$12.59
Day High	$16.94		P/E	N/A
Day Low	$16.85		EPS	$-3.47
Volume	1,844

Monster Beverage (NASDAQ: MNST)						Delayed: 47.75 +0.26 (0.55%)
Previous Close	$47.49		52 Week High	$166.50
Open	$47.60		52 Week Low	$40.64
Day High	$47.77		P/E	25.13
Day Low	$47.22		EPS	$1.90
Volume	2,286,916

Openwave Systems, Inc. (NASDAQ: OPWV)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$3.11
Open	$89.37		52 Week Low	$1.17
Day High	$2.92		P/E	N/A
Day Low	$2.92		EPS	$-0.35
Volume	448,404

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 252.47 +2.91 (1.17%)
Previous Close	$249.56		52 Week High	$86.16
Open	$251.03		52 Week Low	$44.32
Day High	$253.48		P/E	56.48
Day Low	$249.66		EPS	$4.47
Volume	163,866

PVH Corp. (NYSE: PVH)						Delayed: 78.22 +2.13 (2.80%)
Previous Close	$76.09		52 Week High	$115.40
Open	$77.23		52 Week Low	$64.16
Day High	$79.04		P/E	26.70
Day Low	$76.99		EPS	$2.93
Volume	197,876

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR)						Delayed: 93.60 --0 (-0%)
Previous Close	$93.60		52 Week High	$97.80
Open	$0.00		52 Week Low	$58.89
Day High	$93.60		P/E	21.72
Day Low	$93.60		EPS	$4.31
Volume	67,200

Regions Financial Corp. (NYSE: RF)						Delayed: 30.20 -0.02 (0.07%)
Previous Close	$30.22		52 Week High	$13.40
Open	$30.44		52 Week Low	$7.00
Day High	$30.56		P/E	38.72
Day Low	$30.12		EPS	$0.78
Volume	2,219,309

Sears Holding Corporation (NYSE: SHLD)						Delayed: 67.22 -0.43 (0.64%)
Previous Close	$67.65		52 Week High	$23.66
Open	$67.40		52 Week Low	$10.50
Day High	$67.43		P/E	N/A
Day Low	$66.81		EPS	$-14.11
Volume	323,994

Sina Corp (NASDAQ: SINA)						Delayed: 43.26 --0 (-0%)
Previous Close	$43.26		52 Week High	$85.24
Open	$0.16		52 Week Low	$39.58
Day High	$43.26		P/E	865.20
Day Low	$43.26		EPS	$0.05
Volume	70,002

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 57.72 -0.38 (0.65%)
Previous Close	$58.10		52 Week High	$120.79
Open	$58.63		52 Week Low	$80.12
Day High	$58.91		P/E	52.47
Day Low	$57.34		EPS	$1.10
Volume	200,341

Tractor Supply Company (NASDAQ: TSCO)						Delayed: 35.06 +0.01 (0.03%)
Previous Close	$35.05		52 Week High	$97.25
Open	$35.19		52 Week Low	$61.50
Day High	$35.38		P/E	15.11
Day Low	$34.76		EPS	$2.32
Volume	2,034,377

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

WILLIAMS-SONOMA, Inc. (NYSE: WSM)						Delayed: 236.90 +1.20 (0.51%)
Previous Close	$235.70		52 Week High	$69.46
Open	$236.12		52 Week Low	$45.96
Day High	$237.58		P/E	84.61
Day Low	$234.00		EPS	$2.80
Volume	241,551

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 100.69 +1.09 (1.09%)
Previous Close	$99.60		52 Week High	$109.50
Open	$99.75		52 Week Low	$49.95
Day High	$101.28		P/E	14.04
Day Low	$99.66		EPS	$7.17
Volume	297,994