Homebuilding Stocks Higher as Lennar's Q4 Results Bode Well (XHB)
Go back to Homebuilding Stocks Higher as Lennar's Q4 Results Bode Well (XHB)| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 32.10 -0.49 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.59 | 52 Week High | $14.81 | |||
| Open | $32.61 | 52 Week Low | $6.07 | |||
| Day High | $32.81 | P/E | N/A | |||
| Day Low | $31.67 | EPS | $-0.69 | |||
| Volume | 343,844 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 143.06 -2.47 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.53 | 52 Week High | $34.56 | |||
| Open | $145.15 | 52 Week Low | $22.97 | |||
| Day High | $145.50 | P/E | 100.75 | |||
| Day Low | $142.76 | EPS | $1.42 | |||
| Volume | 2,223,536 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 123.90 -5.46 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.36 | 52 Week High | $2.06 | |||
| Open | $128.84 | 52 Week Low | $1.19 | |||
| Day High | $128.84 | P/E | 652.11 | |||
| Day Low | $123.33 | EPS | $0.19 | |||
| Volume | 229,502 | |||||
| KB HOME (NYSE: KBH) | Delayed: 54.97 -1.38 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.35 | 52 Week High | $16.76 | |||
| Open | $56.25 | 52 Week Low | $9.04 | |||
| Day High | $56.53 | P/E | 124.93 | |||
| Day Low | $54.85 | EPS | $0.44 | |||
| Volume | 1,068,948 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 82.35 -1.4 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.75 | 52 Week High | $52.49 | |||
| Open | $83.30 | 52 Week Low | $37.14 | |||
| Day High | $83.80 | P/E | 38.84 | |||
| Day Low | $81.95 | EPS | $2.12 | |||
| Volume | 2,586,064 | |||||
| M/I HOMES, Inc. (NYSE: MHO) | Delayed: 146.13 -5.2 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.33 | 52 Week High | $23.98 | |||
| Open | $149.60 | 52 Week Low | $15.56 | |||
| Day High | $150.51 | P/E | 28.88 | |||
| Day Low | $145.79 | EPS | $5.06 | |||
| Volume | 255,042 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 145.89 -4.14 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.03 | 52 Week High | $38.15 | |||
| Open | $149.94 | 52 Week Low | $23.75 | |||
| Day High | $150.40 | P/E | 151.97 | |||
| Day Low | $145.66 | EPS | $0.96 | |||
| Volume | 1,094,318 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 103.69 -0.83 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.52 | 52 Week High | $36.94 | |||
| Open | $104.54 | 52 Week Low | $27.72 | |||
| Day High | $104.77 | P/E | N/A | |||
| Day Low | $103.12 | EPS | $0.00 | |||
| Volume | 2,905,289 | |||||

