Pre-Open Movers 1/11: (EK) (INSW) (CROX) Higher; (DLA) (URBN) (SVU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. HD

Go back to Pre-Open Movers 1/11: (EK) (INSW) (CROX) Higher; (DLA) (URBN) (SVU) Lower (more...)
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

CHINA NEW BORUN CORPORATION (NYSE: BORN) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $1.90 
Open $170.55    52 Week Low $1.09 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $0.00 
Volume 3,378,856       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 66.12 +0.84 (1.29%)
Previous Close $65.28    52 Week High $21.82 
Open $66.50    52 Week Low $12.44 
Day High $67.81    P/E 134.94 
Day Low $65.89    EPS $0.49 
Volume 490,107       

Crocs, Inc. (NASDAQ: CROX) Delayed: 122.79 -0.3 (0.24%)
Previous Close $123.09    52 Week High $12.54 
Open $123.28    52 Week Low $6.79 
Day High $124.49    P/E 1,023.25 
Day Low $122.74    EPS $0.12 
Volume 182,162       

DELTA APPAREL, Inc. (NYSE: DLA) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $25.52 
Open $0.58    52 Week Low $11.61 
Day High $0.58    P/E 0.54 
Day Low $0.58    EPS $1.08 
Volume 241,489       

Electronics for Imaging (NASDAQ: EFII) Delayed: 36.97 --0 (-0%)
Previous Close $36.97    52 Week High $50.09 
Open $0.30    52 Week Low $35.88 
Day High $36.97    P/E 16.36 
Day Low $36.97    EPS $2.26 
Volume 0       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Emerson Electric (NYSE: EMR) Delayed: 155.93 +1.21 (0.78%)
Previous Close $154.72    52 Week High $56.82 
Open $156.45    52 Week Low $41.25 
Day High $156.80    P/E 55.89 
Day Low $155.08    EPS $2.79 
Volume 803,910       

GRACO, Inc. (NYSE: GGG) Delayed: 80.64 -1.07 (1.31%)
Previous Close $81.71    52 Week High $86.62 
Open $82.20    52 Week Low $63.05 
Day High $82.44    P/E 24.00 
Day Low $80.53    EPS $3.36 
Volume 693,781       

HYATT HOTELS CORPORATION (NYSE: H) Delayed: 181.07 +1.59 (0.89%)
Previous Close $179.48    52 Week High $54.82 
Open $180.00    52 Week Low $34.06 
Day High $182.96    P/E 139.28 
Day Low $180.00    EPS $1.30 
Volume 130,262       

HILL-ROM HOLDINGS, Inc. (NYSE: HRC) Delayed: 155.96 --0 (-0%)
Previous Close $155.96    52 Week High $63.12 
Open $155.96    52 Week Low $42.99 
Day High $155.96    P/E 99.34 
Day Low $155.96    EPS $1.57 
Volume 20,840       

Insweb Corp (NYSE: INSW) Delayed: 99.38 +0.02 (0.02%)
Previous Close $99.36    52 Week High $9.40 
Open $100.44    52 Week Low $5.30 
Day High $102.36    P/E 342.69 
Day Low $99.38    EPS $0.29 
Volume 195,496       

The Coca Cola Company (NYSE: KO) Delayed: 90.70 +0.20 (0.22%)
Previous Close $90.50    52 Week High $47.13 
Open $90.85    52 Week Low $40.63 
Day High $90.96    P/E 47.74 
Day Low $90.32    EPS $1.90 
Volume 5,631,450       

LUXOTTICA GROUP S.P.A. (NYSE: LUX) Delayed: 23.33 --0 (-0%)
Previous Close $23.33    52 Week High $68.50 
Open $23.33    52 Week Low $44.85 
Day High $23.33    P/E N/A 
Day Low $23.33    EPS $0.00 
Volume 20,869       

Marriott Int'l. (NASDAQ: MAR) Delayed: 355.40 -1.2 (0.34%)
Previous Close $356.60    52 Week High $77.81 
Open $359.02    52 Week Low $56.43 
Day High $361.00    P/E 177.70 
Day Low $354.84    EPS $2.00 
Volume 339,563       

MATTRESS FIRM (NASDAQ: MFRM) Delayed: 64.02 --0 (-0%)
Previous Close $64.02    52 Week High $64.27 
Open $134.01    52 Week Low $27.18 
Day High $64.02    P/E 42.12 
Day Low $64.02    EPS $1.52 
Volume 521,000       

3M COMPANY (NYSE: MMM) Delayed: 179.59 +1.50 (0.84%)
Previous Close $178.09    52 Week High $182.27 
Open $178.02    52 Week Low $134.64 
Day High $181.03    P/E 26.72 
Day Low $178.02    EPS $6.72 
Volume 1,068,206       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.51 +2.36 (0.49%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.42 
Day Low $478.53    EPS $2.71 
Volume 9,487,049       

NuVasive, Inc. (NASDAQ: NUVA) Delayed: 39.75 --0 (-0%)
Previous Close $39.75    52 Week High $69.50 
Open $6.44    52 Week Low $36.81 
Day High $39.75    P/E N/A 
Day Low $39.75    EPS $-0.04 
Volume 386,529       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 143.17 +1.09 (0.77%)
Previous Close $142.08    52 Week High $110.94 
Open $142.66    52 Week Low $93.25 
Day High $143.43    P/E 33.14 
Day Low $141.64    EPS $4.32 
Volume 2,423,881       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 259.46 +7.10 (2.81%)
Previous Close $252.36    52 Week High $87.74 
Open $257.98    52 Week Low $24.68 
Day High $259.95    P/E 282.02 
Day Low $255.05    EPS $0.92 
Volume 368,875       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 435.75 +4.30 (1.00%)
Previous Close $431.45    52 Week High $133.28 
Open $434.64    52 Week Low $87.53 
Day High $437.69    P/E 77.40 
Day Low $432.76    EPS $5.63 
Volume 219,575       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 36.99 +0.49 (1.34%)
Previous Close $36.50    52 Week High $34.69 
Open $37.16    52 Week Low $18.60 
Day High $37.67    P/E 45.11 
Day Low $36.42    EPS $0.82 
Volume 20,805,183       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 250.71 -0.06 (0.02%)
Previous Close $250.77    52 Week High $118.80 
Open $252.64    52 Week Low $75.87 
Day High $252.92    P/E 62.21 
Day Low $249.20    EPS $4.03 
Volume 84,581       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 12.06 +0.02 (0.17%)
Previous Close $12.04    52 Week High $9.18 
Open $12.02    52 Week Low $6.91 
Day High $12.06    P/E 7.35 
Day Low $12.02    EPS $1.64 
Volume 1,676,861       

Textron Inc. (NYSE: TXT) Delayed: 83.34 -1.03 (1.22%)
Previous Close $84.37    52 Week High $45.85 
Open $85.08    52 Week Low $30.69 
Day High $85.08    P/E 47.62 
Day Low $83.30    EPS $1.75 
Volume 494,222       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.93 +2.28 (3.14%)
Previous Close $72.65    52 Week High $40.80 
Open $74.22    52 Week Low $19.26 
Day High $75.44    P/E 40.28 
Day Low $71.98    EPS $1.86 
Volume 280,823       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

YOUKU TUDOU, Inc. (NYSE: YOKU) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $31.50 
Open $15.58    52 Week Low $14.31 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $0.00 
Volume 313