After-Hours Movers 01/10: (INSW) (MFRM) (CROX) Higher; (DLA) (URBN) (SMCI) (HRC) Lower
Go back to After-Hours Movers 01/10: (INSW) (MFRM) (CROX) Higher; (DLA) (URBN) (SMCI) (HRC) Lower| Crocs, Inc. (NASDAQ: CROX) | Delayed: 122.11 -0.98 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.09 | 52 Week High | $12.54 | |||
| Open | $123.28 | 52 Week Low | $6.79 | |||
| Day High | $124.49 | P/E | 1,017.58 | |||
| Day Low | $121.99 | EPS | $0.12 | |||
| Volume | 773,534 | |||||
| COLDWATER CREEK (NASDAQ: CWTR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.97 | |||
| Open | $6.05 | 52 Week Low | $0.05 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-2.60 | |||
| Volume | 162,470 | |||||
| DELTA APPAREL, Inc. (NYSE: DLA) | Delayed: 0.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.58 | 52 Week High | $25.52 | |||
| Open | $0.58 | 52 Week Low | $11.61 | |||
| Day High | $0.58 | P/E | 0.54 | |||
| Day Low | $0.58 | EPS | $1.08 | |||
| Volume | 563,966 | |||||
| HILL-ROM HOLDINGS, Inc. (NYSE: HRC) | Delayed: 155.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.96 | 52 Week High | $63.12 | |||
| Open | $155.96 | 52 Week Low | $42.99 | |||
| Day High | $155.96 | P/E | 99.34 | |||
| Day Low | $155.96 | EPS | $1.57 | |||
| Volume | 20,840 | |||||
| Insweb Corp (NYSE: INSW) | Delayed: 99.52 +0.16 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.36 | 52 Week High | $9.40 | |||
| Open | $100.44 | 52 Week Low | $5.30 | |||
| Day High | $102.36 | P/E | 343.17 | |||
| Day Low | $98.96 | EPS | $0.29 | |||
| Volume | 485,391 | |||||
| MATTRESS FIRM (NASDAQ: MFRM) | Delayed: 64.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.02 | 52 Week High | $64.27 | |||
| Open | $134.01 | 52 Week Low | $27.18 | |||
| Day High | $64.02 | P/E | 42.12 | |||
| Day Low | $64.02 | EPS | $1.52 | |||
| Volume | 521,000 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| Royal Gold, Inc. (NASDAQ: RGLD) | Delayed: 259.01 +6.65 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.36 | 52 Week High | $87.74 | |||
| Open | $257.98 | 52 Week Low | $24.68 | |||
| Day High | $259.95 | P/E | 281.53 | |||
| Day Low | $255.05 | EPS | $0.92 | |||
| Volume | 885,088 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 37.24 +0.74 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.50 | 52 Week High | $34.69 | |||
| Open | $37.15 | 52 Week Low | $18.60 | |||
| Day High | $37.67 | P/E | 45.41 | |||
| Day Low | $36.42 | EPS | $0.82 | |||
| Volume | 36,454,205 | |||||
| SYNNEX CORPORATION (NYSE: SNX) | Delayed: 250.14 -0.63 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.77 | 52 Week High | $118.80 | |||
| Open | $252.64 | 52 Week Low | $75.87 | |||
| Day High | $252.92 | P/E | 62.07 | |||
| Day Low | $249.20 | EPS | $4.03 | |||
| Volume | 435,828 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 329.45 +1.75 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.70 | 52 Week High | $123.55 | |||
| Open | $326.03 | 52 Week Low | $86.68 | |||
| Day High | $332.55 | P/E | 125.27 | |||
| Day Low | $324.00 | EPS | $2.63 | |||
| Volume | 3,163,457 | |||||
| TWO HARBORS INVESTMENT CORP. (NYSE: TWO) | Delayed: 12.05 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $9.18 | |||
| Open | $12.02 | 52 Week Low | $6.91 | |||
| Day High | $12.06 | P/E | 7.35 | |||
| Day Low | $12.02 | EPS | $1.64 | |||
| Volume | 3,599,371 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 74.24 +1.59 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.65 | 52 Week High | $40.80 | |||
| Open | $74.22 | 52 Week Low | $19.26 | |||
| Day High | $75.44 | P/E | 39.91 | |||
| Day Low | $71.98 | EPS | $1.86 | |||
| Volume | 1,057,376 | |||||

