Pre-Open Movers 1/10: (REGN) (ELX) (CRUS) Higher; (WBMD) (LIZ) (TIF) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to Pre-Open Movers 1/10: (REGN) (ELX) (CRUS) Higher; (WBMD) (LIZ) (TIF) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 51.85 +1.30 (2.57%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.63    EPS $-2.14 
Volume 4,731,462       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) Delayed: 16.34 +0.02 (0.12%)
Previous Close $16.32    52 Week High $23.40 
Open $16.41    52 Week Low $16.61 
Day High $16.43    P/E 11.84 
Day Low $16.28    EPS $1.38 
Volume 2,129,161       

AU OPTONICS CORP (NYSE: AUO) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $4.42 
Open $31.89    52 Week Low $2.32 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $0.00 
Volume 53,064       

CRESTWOOD MIDSTREAM, L.P. (NYSE: CMLP) Delayed: 6.18 --0 (-0%)
Previous Close $6.18    52 Week High $22.39 
Open $0.00    52 Week Low $6.01 
Day High $6.18    P/E 7.02 
Day Low $6.18    EPS $0.88 
Volume 2,802,000       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

CARTER'S, Inc. (NYSE: CRI) Delayed: 35.77 -0.47 (1.3%)
Previous Close $36.24    52 Week High $112.58 
Open $36.40    52 Week Low $83.35 
Day High $36.92    P/E 12.60 
Day Low $35.46    EPS $2.84 
Volume 1,361,378       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 295.19 +3.74 (1.28%)
Previous Close $291.45    52 Week High $89.18 
Open $291.78    52 Week Low $65.70 
Day High $298.18    P/E 137.30 
Day Low $289.07    EPS $2.15 
Volume 887,562       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 115.33 -1.57 (1.34%)
Previous Close $116.90    52 Week High $58.08 
Open $117.18    52 Week Low $25.09 
Day High $117.26    P/E 62.34 
Day Low $114.67    EPS $1.85 
Volume 613,452       

EMULEX CORP. (NYSE: ELX) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $8.05 
Open $12.30    52 Week Low $4.45 
Day High $7.99    P/E N/A 
Day Low $7.99    EPS $-0.21 
Volume 1,056,494       

EOG Resources (NYSE: EOG) Delayed: 153.05 +0.86 (0.57%)
Previous Close $152.19    52 Week High $98.32 
Open $152.29    52 Week Low $57.15 
Day High $153.44    P/E 37.79 
Day Low $151.65    EPS $4.05 
Volume 3,129,561       

Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $27.46 
Open $27.42    52 Week Low $16.80 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $0.00 
Volume 1,845,600       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 67,716       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 121.07 +5.38 (4.65%)
Previous Close $115.69    52 Week High $81.81 
Open $116.90    52 Week Low $43.14 
Day High $121.66    P/E 63.39 
Day Low $116.90    EPS $1.91 
Volume 3,248,929       

Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) Delayed: 2.30 +0.12 (5.50%)
Previous Close $2.18    52 Week High $19.62 
Open $2.19    52 Week Low $7.65 
Day High $2.31    P/E N/A 
Day Low $2.19    EPS $-0.22 
Volume 3,194,808       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Regeneron (NASDAQ: REGN) Delayed: 834.04 +7.40 (0.90%)
Previous Close $826.64    52 Week High $592.36 
Open $835.74    52 Week Low $325.35 
Day High $847.00    P/E 218.91 
Day Low $826.64    EPS $3.81 
Volume 786,870       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 81.37 +0.35 (0.43%)
Previous Close $81.02    52 Week High $141.98 
Open $81.86    52 Week Low $72.65 
Day High $82.17    P/E 18.20 
Day Low $80.76    EPS $4.47 
Volume 643,786       

Standard Microsystems Corp (NASDAQ: SMSC) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $36.99 
Open $0.00    52 Week Low $17.98 
Day High $36.98    P/E N/A 
Day Low $36.98    EPS $-0.57 
Volume 12,000       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

TERRENO REALTY CORP. (NYSE: TRNO) Delayed: 68.17 -0.23 (0.34%)
Previous Close $68.40    52 Week High $28.29 
Open $68.85    52 Week Low $20.44 
Day High $68.85    P/E N/A 
Day Low $67.68    EPS $-0.05 
Volume 616,299       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 34.98 -0.07 (0.2%)
Previous Close $35.05    52 Week High $97.25 
Open $35.19    52 Week Low $61.50 
Day High $35.38    P/E 15.08 
Day Low $34.76    EPS $2.32 
Volume 8,637,426       

Virtus Investment Partners, Inc. (NYSE: VRTS) Delayed: 167.09 -0.99 (0.59%)
Previous Close $168.08    52 Week High $141.97 
Open $169.10    52 Week Low $66.12 
Day High $171.07    P/E 18.73 
Day Low $166.74    EPS $8.92 
Volume 75,103       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

Wd-40 Co (NASDAQ: WDFC) Delayed: 217.08 +5.16 (2.43%)
Previous Close $211.92    52 Week High $125.00 
Open $213.16    52 Week Low $94.23 
Day High $217.21    P/E 83.49 
Day Low $210.11    EPS $2.60 
Volume 137,921